Online Forum

D4t4 Solutions

D4t4 Solutions
Last: 325 0
United Kingdom
Last : 325 0
Unit :
Last : 325 0
Currency : USD
Country : -
Category : United Kingdom
Unit :
Market Type : World Market

Today 21:07:41

Property Amounts
Last 325
High 325
Low 322.4
Max Fluctuation -
Max Fluctuation % -
Open -
Time 21:07:41
Yesterday 325
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

Daily Chart

Performance

One Week 12.50 3.7037% 2021-04-07
One Month 53.50 19.7053% 2021-03-13
Six Month 100 44.4444% 2020-10-14
One Year 155 91.1765% 2020-04-14
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 331.86
Moving Average (EMA) 10 Day 324.59
Moving Average (EMA) 20 Day 310.81
Moving Average (EMA) 30 Day 301.90
Moving Average (EMA) 50 Day 305.30
Moving Average (EMA) 100 Day 282.89
Moving Average (EMA) 200 Day 259.81

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 333.38
Simple Moving Average (SMA) 10 Day 323.67
Simple Moving Average (SMA) 20 Day 306.40
Simple Moving Average (SMA) 30 Day 295.72
Simple Moving Average (SMA) 50 Day 300.92
Simple Moving Average (SMA) 100 Day 280.34
Simple Moving Average (SMA) 200 Day 246.89

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 320.66 321.53 321.75 -3.9 -
Support 2 (S2) 321.53 322.52 321.96 159.25 -
Support 1 (S1) 323.26 323.14 322.18 -1.3 323.7
Pivot Point (PP) 324.13 324.13 324.13 161.85 324.35
Resistance 1 (R1) 325.86 325.12 327.81 1.3 326.3
Resistance 2 (R2) 326.73 325.74 328.03 164.45 -
Resistance 3 (R3) 328.46 326.73 328.25 3.9 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 324 322.40 325 325 1.57% 5.1
2021-04-12 330.38 330.10 342 330.10 3.73% 12.3
2021-04-09 334 333.25 342.40 342.40 3.16% 10.5
2021-04-08 341.49 331 341.49 331.90 1.69% 5.6
2021-04-07 342 337.50 342 337.50 - 0
2021-04-06 334 334 340 337.50 3.85% 12.5
2021-04-01 300.81 300.81 329 325 6.65% 20.26
2021-03-31 300.51 300.51 304.74 304.74 0.74% 2.24
2021-03-30 302 295 304 302.50 0.80% 2.4
2021-03-29 301 300.10 303 300.10 1.73% 5.1
2021-03-26 303 290 305 295 1.72% 5
2021-03-25 292.60 290 299 290 2.41% 7
2021-03-24 291.51 291.51 299.90 297 0.98% 2.9
2021-03-23 299 291.51 302.60 299.90 0.03% 0.1
2021-03-22 290 290 300 300 2.74% 8
2021-03-19 287.70 287.70 296 292 1.04% 3
2021-03-18 294.98 287.51 294.98 289 1.40% 4
2021-03-17 285 285 285 285 4.78% 13
2021-03-15 269 269 274 272 0.18% 0.5
2021-03-13 271.50 271.50 271.50 271.50 0.56% 1.5
2021-03-12 273.80 268 273.80 270 0.93% 2.5
2021-03-11 270.50 270.50 273.80 272.50 0.33% 0.9
2021-03-10 271.60 271.60 277 271.60 1.25% 3.4
2021-03-09 277.49 275 277.49 275 1.25% 3.4
2021-03-08 271.20 271.20 283 271.60 1.25% 3.4
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments