Online Forum

D4t4 Solutions

D4t4 Solutions
Last: 333.7 4.44
United Kingdom
Last : 333.7 4.44
Unit :
Last : 333.7 4.44
Currency : USD
Country : -
Category : United Kingdom
Unit :
Market Type : World Market

History 14:48:32

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
354.70 348.51 354.70 348.51 1.49 0.43% 2021/05/10 2021-05-10
348.11 348.11 354.70 350 6.4 1.83% 2021/05/07 2021-05-07
357.49 356.40 360 356.40 2.6 0.73% 2021/05/06 2021-05-06
335 335 362.39 359 3.39 0.94% 2021/05/05 2021-05-05
363.37 362.39 363.37 362.39 7.39 2.08% 2021/05/04 2021-05-04
349 343.33 355 355 7.5 2.16% 2021/04/30 2021-04-30
345 345 350 347.50 19.14 5.83% 2021/04/29 2021-04-29
328.36 328.36 328.36 328.36 0.25 0.08% 2021/04/28 2021-04-28
328 328 334 328.11 1.89 0.58% 2021/04/27 2021-04-27
335 330 335 330 7 2.12% 2021/04/26 2021-04-26
337 337 337 337 2 0.59% 2021/04/24 2021-04-24
329 329 339 339 5 1.5% 2021/04/22 2021-04-22
345 334 345 334 16 4.79% 2021/04/20 2021-04-20
344 344 354 350 25.11 7.73% 2021/04/19 2021-04-19
324.48 324.48 324.89 324.89 0.99 0.31% 2021/04/16 2021-04-16
321.50 315.65 323.90 323.90 4.5 1.41% 2021/04/15 2021-04-15
320 314.50 320 319.40 5.6 1.75% 2021/04/14 2021-04-14
324 322.40 325 325 5.1 1.57% 2021/04/13 2021-04-13
330.38 330.10 342 330.10 12.3 3.73% 2021/04/12 2021-04-12
334 333.25 342.40 342.40 10.5 3.16% 2021/04/09 2021-04-09
341.49 331 341.49 331.90 5.6 1.69% 2021/04/08 2021-04-08
342 337.50 342 337.50 0 - 2021/04/07 2021-04-07
334 334 340 337.50 12.5 3.85% 2021/04/06 2021-04-06
300.81 300.81 329 325 20.26 6.65% 2021/04/01 2021-04-01
300.51 300.51 304.74 304.74 2.24 0.74% 2021/03/31 2021-03-31
302 295 304 302.50 2.4 0.8% 2021/03/30 2021-03-30
301 300.10 303 300.10 5.1 1.73% 2021/03/29 2021-03-29
303 290 305 295 5 1.72% 2021/03/26 2021-03-26
292.60 290 299 290 7 2.41% 2021/03/25 2021-03-25
291.51 291.51 299.90 297 7 2.41% 2021/03/24 2021-03-24

Units Converter