آرشیو قیمت D4t4 Solutions | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
207.50	207.50	207.50	207.50	1.36	0.66%	2024/04/18	2024-04-18
210	206.14	210	206.14	-	-	2024/04/17	2024-04-17
207.50	207.50	207.50	207.50	0.8	0.39%	2024/04/16	2024-04-16
208.30	208.30	208.30	208.30	0.8	0.39%	2024/04/15	2024-04-15
210	205.50	210	207.50	4	1.93%	2024/04/12	2024-04-12
211.50	211.50	211.50	211.50	1	0.47%	2024/04/11	2024-04-11
212.50	212.50	212.50	212.50	1.5	0.71%	2024/04/10	2024-04-10
202.50	202.50	211	211	7	3.43%	2024/04/09	2024-04-09
204	204	204	204	3.5	1.72%	2024/04/06	2024-04-06
212.50	206.55	212.50	207.50	3.9	1.88%	2024/04/05	2024-04-05
212.50	211.40	212.50	211.40	3.6	1.7%	2024/04/04	2024-04-04
215	215	215	215	2.05	0.96%	2024/03/29	2024-03-29
213	212.50	213	212.95	1.35	0.64%	2024/03/28	2024-03-28
214.95	211.60	214.95	211.60	2.4	1.13%	2024/03/27	2024-03-27
212.50	212.50	214	214	3	1.4%	2024/03/26	2024-03-26
217	217	217	217	-	-	2024/03/23	2024-03-23
217.50	217.50	217.50	217.50	0.5	0.23%	2024/03/22	2024-03-22
227.50	218	235	218	10.14	4.65%	2024/03/19	2024-03-19
228.14	228.14	228.14	228.14	0.64	0.28%	2024/03/18	2024-03-18
227.50	227.50	227.50	227.50	1	0.44%	2024/03/16	2024-03-16
227	227	228.50	228.50	1.5	0.66%	2024/03/14	2024-03-14
225	225	225	225	1.75	0.78%	2024/03/12	2024-03-12
226.75	226.75	226.75	226.75	1.75	0.78%	2024/03/11	2024-03-11
225.50	225	225.50	225	-	-	2024/03/09	2024-03-09
225	225	225	225	12.5	5.88%	2024/03/08	2024-03-08
206.13	206.13	212.50	212.50	5	2.41%	2024/03/06	2024-03-06
205.11	205.11	207.50	207.50	5	2.41%	2024/03/04	2024-03-04

D4t4 Solutions