آرشیو قیمت Daarcomm | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
0.63	0.63	0.63	0.63	0.06	9.52%	2024/04/23	2024-04-23
0.69	0.69	0.69	0.69	0.06	9.52%	2024/04/22	2024-04-22
0.63	0.63	0.63	0.63	0.03	4.76%	2024/04/19	2024-04-19
0.66	0.66	0.66	0.66	0.03	4.76%	2024/04/18	2024-04-18
0.63	0.63	0.63	0.63	-	-	2024/04/17	2024-04-17
0.61	0.61	0.61	0.61	0.05	8.2%	2024/04/16	2024-04-16
0.66	0.66	0.66	0.66	0.03	4.76%	2024/04/12	2024-04-12
0.63	0.63	0.63	0.63	0.01	1.61%	2024/04/09	2024-04-09
0.58	0.58	0.62	0.62	0.01	1.64%	2024/04/05	2024-04-05
0.61	0.61	0.61	0.61	0.06	9.84%	2024/04/04	2024-04-04
0.61	0.61	0.67	0.67	-	-	2024/04/03	2024-04-03
0.67	0.67	0.67	0.67	0.03	4.48%	2024/03/28	2024-03-28
0.70	0.70	0.70	0.70	0.03	4.48%	2024/03/26	2024-03-26
0.67	0.67	0.67	0.67	0.09	15.52%	2024/03/23	2024-03-23
0.58	0.58	0.58	0.58	0.06	10.34%	2024/03/22	2024-03-22
0.64	0.63	0.64	0.64	0.07	10.94%	2024/03/19	2024-03-19
0.71	0.71	0.71	0.71	0.07	9.86%	2024/03/08	2024-03-08
0.78	0.78	0.78	0.78	-	-	2024/03/04	2024-03-04
0.80	0.80	0.80	0.80	0.02	2.56%	2024/03/02	2024-03-02
0.78	0.78	0.78	0.78	0.02	2.56%	2024/02/28	2024-02-28
0.80	0.80	0.80	0.80	0.04	5.26%	2024/02/27	2024-02-27
0.76	0.76	0.76	0.76	0.04	5.56%	2024/02/24	2024-02-24
0.72	0.72	0.72	0.72	0.08	11.11%	2024/02/23	2024-02-23
0.80	0.80	0.80	0.80	0.05	6.67%	2024/02/21	2024-02-21
0.75	0.75	0.75	0.75	0.06	8%	2024/02/20	2024-02-20
0.81	0.81	0.81	0.81	0.07	9.46%	2024/02/18	2024-02-18
0.74	0.74	0.74	0.74	0.01	1.37%	2024/02/16	2024-02-16
0.73	0.73	0.73	0.73	0.01	1.37%	2024/02/14	2024-02-14

Daarcomm