Online Forum

Dadelo

Dadelo
Last: 20 0
Poland
Last : 20 0
Unit :
Last : 20 0
Currency : USD
Country : -
Category : Poland
Unit :
Market Type : World Market

Today 22:38:40

Property Amounts
Last 20
High 20.5
Low 20
Max Fluctuation -
Max Fluctuation % -
Open -
Time 22:38:40
Yesterday 20
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,400,938 Rial
Coin
9,006,753 Rial
USD
9,637,820 Rial
Euro
9,581,216 Rial

Daily Chart

Performance

One Week 0.50 2.5641% 2021-02-25
One Month 1.40 7.5269% 2021-02-04
Six Month - - -
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 19.90
Moving Average (EMA) 10 Day 19.79
Moving Average (EMA) 20 Day 19.47
Moving Average (EMA) 30 Day 19.37
Moving Average (EMA) 50 Day 19.16
Moving Average (EMA) 100 Day 18.97
Moving Average (EMA) 200 Day 18.85

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 19.81
Simple Moving Average (SMA) 10 Day 19.69
Simple Moving Average (SMA) 20 Day 19.40
Simple Moving Average (SMA) 30 Day 19.19
Simple Moving Average (SMA) 50 Day 16.03
Simple Moving Average (SMA) 100 Day 8.01
Simple Moving Average (SMA) 200 Day 4.00

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 19.33 19.66 19.37 0.75 -
Support 2 (S2) 19.66 19.85 19.41 9.62 -
Support 1 (S1) 19.83 19.97 19.45 0.25 20
Pivot Point (PP) 20.16 20.16 20.16 10.12 20.25
Resistance 1 (R1) 20.33 20.35 20.54 0.25 20.5
Resistance 2 (R2) 20.66 20.47 20.58 10.62 -
Resistance 3 (R3) 20.83 20.66 20.62 0.75 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-03 20.50 20 20.50 20 1.50% 0.3
2021-03-02 20.10 20.10 20.48 20.30 1.05% 0.21
2021-03-01 19.01 19.01 20.10 20.09 4.74% 0.91
2021-02-26 19.20 19.05 19.20 19.18 1.67% 0.32
2021-02-25 19.52 19.40 19.52 19.50 0.51% 0.1
2021-02-24 19.37 19.25 19.69 19.60 2.08% 0.4
2021-02-23 19.79 19.08 19.79 19.20 2.81% 0.54
2021-02-22 19.70 19.70 19.89 19.74 1.18% 0.23
2021-02-19 19.80 19.51 19.80 19.51 1.38% 0.27
2021-02-18 20.10 19.78 20.10 19.78 1.11% 0.22
2021-02-17 20 19.78 20 20 0.70% 0.14
2021-02-16 19.25 19.25 19.95 19.86 3.44% 0.66
2021-02-15 19.20 19.20 19.30 19.20 0.37% 0.07
2021-02-12 19.20 19.13 19.26 19.13 0.89% 0.17
2021-02-11 19.10 19.10 19.42 19.30 1.63% 0.31
2021-02-10 18.60 18.60 19 18.99 1.01% 0.19
2021-02-09 18.52 18.52 18.80 18.80 0.27% 0.05
2021-02-08 18.50 18.50 18.90 18.85 1.62% 0.3
2021-02-05 18.50 18.50 18.65 18.55 0.27% 0.05
2021-02-04 18.52 18.52 18.79 18.60 0.27% 0.05
2021-02-03 18.62 18.52 18.62 18.55 0.22% 0.04
2021-02-02 18.96 18.59 18.96 18.59 0.16% 0.03
2021-02-01 18.60 18.60 18.65 18.62 2.47% 0.46
2021-01-29 18.60 18.60 19.08 19.08 0.10% 0.02
2021-01-28 18.11 18.11 19.10 19.10 0.10% 0.02
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments