Online Forum

Dalekovod

Dalekovod
Last: 6.1 1.64
Croatia
Last : 6.1 1.64
Unit :
Last : 6.1 1.64
Currency : -
Country : Croatia
Category : Croatia
Unit :
Market Type : World Market

History 02:39:07

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
7.08 6.20 7.08 6.20 0 - 2021/05/05 2021-05-05
6.20 6.20 6.20 6.20 0.7 11.29% 2021/05/04 2021-05-04
6.90 6.90 6.90 6.90 0.06 0.88% 2021/04/24 2021-04-24
6.84 6.84 6.84 6.84 0.3 4.39% 2021/04/22 2021-04-22
7.14 7.14 7.14 7.14 0.14 2% 2021/04/19 2021-04-19
7 7 7 7 0.04 0.57% 2021/04/16 2021-04-16
6.96 6.96 6.96 6.96 0.04 0.57% 2021/04/14 2021-04-14
7 7 7 7 0.32 4.79% 2021/04/12 2021-04-12
6.68 6.68 6.68 6.68 0.3 4.49% 2021/04/08 2021-04-08
6.98 6.98 6.98 6.98 0.18 2.65% 2021/04/06 2021-04-06
6.52 6.52 6.80 6.80 0 - 2021/04/03 2021-04-03
6.80 6.80 6.80 6.80 0.3 4.62% 2021/04/02 2021-04-02
6.50 6.50 6.50 6.50 0.02 0.31% 2021/03/30 2021-03-30
6.52 6.52 6.52 6.52 0.06 0.93% 2021/03/27 2021-03-27
6.46 6.46 6.46 6.46 0.04 0.62% 2021/03/25 2021-03-25
6.42 6.42 6.42 6.42 0.16 2.49% 2021/03/23 2021-03-23
6.58 6.58 6.58 6.58 0.02 0.3% 2021/03/21 2021-03-21
6.60 6.60 6.60 6.60 0.42 6.36% 2021/03/19 2021-03-19
7.02 7.02 7.02 7.02 0.02 0.29% 2021/03/17 2021-03-17
7 7 7 7 0.3 4.29% 2021/03/11 2021-03-11
7.30 7.30 7.30 7.30 0.2 2.82% 2021/03/09 2021-03-09
7.10 7.10 7.10 7.10 0.02 0.28% 2021/03/06 2021-03-06
7.08 7.08 7.08 7.08 0.02 0.28% 2021/03/04 2021-03-04
7.10 7.10 7.10 7.10 0.1 1.43% 2021/03/02 2021-03-02
7 7 7 7 0.46 6.57% 2021/02/27 2021-02-27
7.46 7.46 7.46 7.46 0.04 0.54% 2021/02/25 2021-02-25
7.42 7.42 7.42 7.42 0.02 0.27% 2021/02/23 2021-02-23
7.40 7.40 7.40 7.40 0.12 1.65% 2021/02/20 2021-02-20
7.28 7.28 7.28 7.28 0.2 2.75% 2021/02/18 2021-02-18
7.48 7.48 7.48 7.48 0.2 2.75% 2021/02/16 2021-02-16

Units Converter