Online Forum

Dana Ekuitas Andalan

Dana Ekuitas Andalan
Last: 4,270.002 2.19
Indonesia
Last : 4,270.002 2.19
Unit :
Last : 4,270.002 2.19
Currency : -
Country : Indonesia
Category : Indonesia
Unit :
Market Type : World Market

Today 11:31:35

Property Amounts
Last 4,270.002
High 4,270.002
Low 4,270.002
Max Fluctuation -
Max Fluctuation % -
Open 4,270.002
Time 11:31:35
Yesterday 4,178.295
Change % 2.19%
Change 91.707
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 4.9510 0.1158% 2021-04-08
One Month 198.9230 4.4512% 2021-03-15
Six Month 274.6050 6.8730% 2020-10-15
One Year 795.8810 22.9088% 2020-04-14
Three Year 1,262.8530 22.8246% 2018-02-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 4,224.98
Moving Average (EMA) 10 Day 4,244.83
Moving Average (EMA) 20 Day 4,306.09
Moving Average (EMA) 30 Day 4,352.42
Moving Average (EMA) 50 Day 4,411.70
Moving Average (EMA) 100 Day 4,378.53
Moving Average (EMA) 200 Day 4,200.88

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 4,242.74
Simple Moving Average (SMA) 10 Day 4,249.96
Simple Moving Average (SMA) 20 Day 4,337.28
Simple Moving Average (SMA) 30 Day 4,387.28
Simple Moving Average (SMA) 50 Day 4,437.18
Simple Moving Average (SMA) 100 Day 4,466.23
Simple Moving Average (SMA) 200 Day 4,184.83

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 4,270.00 4,270.00 4,270.00 4,270.00 -
Support 2 (S2) 4,270.00 4,270.00 4,270.00 4,270.00 -
Support 1 (S1) 4,270.00 4,270.00 4,270.00 4,270.00 4,270.00
Pivot Point (PP) 4,270.00 4,270.00 4,270.00 4,270.00 4,270.00
Resistance 1 (R1) 4,270.00 4,270.00 4,270.00 4,270.00 4,270.00
Resistance 2 (R2) 4,270.00 4,270.00 4,270.00 4,270.00 -
Resistance 3 (R3) 4,270.00 4,270.00 4,270.00 4,270.00 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 4,178.2950 4,178.2950 4,178.2950 4,178.2950 0.08% 3.453
2021-04-13 4,174.8420 4,174.8420 4,174.8420 4,174.8420 2.87% 119.731
2021-04-12 4,294.5730 4,294.5730 4,294.5730 4,294.5730 0.08% 3.518
2021-04-09 4,291.0550 4,291.0550 4,291.0550 4,291.0550 0.38% 16.102
2021-04-08 4,274.9530 4,274.9530 4,274.9530 4,274.9530 0.30% 12.782
2021-04-07 4,262.1710 4,262.1710 4,262.1710 4,262.1710 0.93% 39.26
2021-04-06 4,222.9110 4,222.9110 4,222.9110 4,222.9110 0.70% 29.439
2021-04-05 4,252.35 4,252.35 4,252.35 4,252.35 0.07% 3.043
2021-04-01 4,249.3070 4,249.3070 4,249.3070 4,249.3070 1.17% 49.929
2021-03-31 4,299.2360 4,299.2360 4,299.2360 4,299.2360 1.92% 82.561
2021-03-30 4,381.7970 4,381.7970 4,381.7970 4,381.7970 0.72% 31.572
2021-03-29 4,413.3690 4,413.3690 4,413.3690 4,413.3690 1.52% 65.949
2021-03-26 4,347.42 4,347.42 4,347.42 4,347.42 0.23% 9.877
2021-03-25 4,357.2970 4,357.2970 4,357.2970 4,357.2970 1.48% 64.694
2021-03-24 4,421.9910 4,421.9910 4,421.9910 4,421.9910 0.40% 17.58
2021-03-23 4,439.5710 4,439.5710 4,439.5710 4,439.5710 1.38% 61.258
2021-03-22 4,500.8290 4,500.8290 4,500.8290 4,500.8290 0.06% 2.766
2021-03-19 4,503.5950 4,503.5950 4,503.5950 4,503.5950 0.78% 34.67
2021-03-15 4,468.9250 4,468.9250 4,468.9250 4,468.9250 1.31% 57.656
2021-03-12 4,411.2690 4,411.2690 4,411.2690 4,411.2690 0.88% 38.684
2021-03-10 4,372.5850 4,372.5850 4,372.5850 4,372.5850 1.59% 69.312
2021-03-09 4,441.8970 4,441.8970 4,441.8970 4,441.8970 0.13% 5.649
2021-03-08 4,436.2480 4,436.2480 4,436.2480 4,436.2480 0.96% 42.484
2021-03-05 4,478.7320 4,478.7320 4,478.7320 4,478.7320 1.82% 81.476
2021-03-04 4,560.2080 4,560.2080 4,560.2080 4,560.2080 1.82% 81.476
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
4,270.002 11:31:35 - - 91.707 2.19%
Full list

Comments