Online Forum

Dana Gas

Dana Gas
Last: 0.885 0
United Arab Emirates
Last : 0.885 0
Unit :
Last : 0.885 0
Currency : -
Country : United Arab Emirates
Category : United Arab Emirates
Unit :
Market Type : World Market

Today 20:48:52

Property Amounts
Last 0.885
High 0.885
Low 0.885
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:48:52
Yesterday 0.885
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,366,030 Rial
Coin
11,511,829 Rial
USD
11,853,514 Rial
Euro
11,590,346 Rial

Daily Chart

Performance

One Week 0.0030 0.3401% 2021-07-29
One Month 0.0590 7.1429% 2021-07-04
Six Month 0.1790 25.3541% 2021-02-04
One Year 0.1660 23.0876% 2020-08-06
Three Year 0.1950 18.0556% 2018-08-02
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.88
Moving Average (EMA) 10 Day 0.86
Moving Average (EMA) 20 Day 0.84
Moving Average (EMA) 30 Day 0.83
Moving Average (EMA) 50 Day 0.82
Moving Average (EMA) 100 Day 0.79
Moving Average (EMA) 200 Day 0.76

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.88
Simple Moving Average (SMA) 10 Day 0.85
Simple Moving Average (SMA) 20 Day 0.83
Simple Moving Average (SMA) 30 Day 0.82
Simple Moving Average (SMA) 50 Day 0.81
Simple Moving Average (SMA) 100 Day 0.78
Simple Moving Average (SMA) 200 Day 0.74

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.88 0.88 0.88 - -
Support 2 (S2) 0.88 0.88 0.88 0.44 -
Support 1 (S1) 0.88 0.88 0.88 - 0.88
Pivot Point (PP) 0.88 0.88 0.88 0.44 0.88
Resistance 1 (R1) 0.88 0.88 0.88 - 0.88
Resistance 2 (R2) 0.88 0.88 0.88 0.44 -
Resistance 3 (R3) 0.88 0.88 0.88 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-08-05 0.8850 0.8850 0.8850 0.8850 1.81% 0.016
2021-08-03 0.9010 0.9010 0.9010 0.9010 2.62% 0.023
2021-08-01 0.8780 0.8780 0.8780 0.8780 0.46% 0.004
2021-07-29 0.8820 0.8820 0.8820 0.8820 0.23% 0.002
2021-07-27 0.8840 0.8840 0.8840 0.8840 4% 0.034
2021-07-25 0.85 0.85 0.85 0.85 2.53% 0.021
2021-07-18 0.8290 0.8290 0.8290 0.8290 1.10% 0.009
2021-07-13 0.82 0.82 0.82 0.82 0.12% 0.001
2021-07-11 0.8210 0.8210 0.8210 0.8210 0.49% 0.004
2021-07-08 0.8170 0.8170 0.8170 0.8170 1.10% 0.009
2021-07-04 0.8260 0.8260 0.8260 0.8260 1.09% 0.009
2021-07-01 0.8350 0.8350 0.8350 0.8350 0.72% 0.006
2021-06-29 0.8410 0.8410 0.8410 0.8410 1.33% 0.011
2021-06-27 0.83 0.83 0.83 0.83 1.22% 0.01
2021-06-24 0.82 0.82 0.82 0.82 0.74% 0.006
2021-06-22 0.8140 0.8140 0.8140 0.8140 0.12% 0.001
2021-06-18 0.8130 0.8130 0.8130 0.8130 1.25% 0.01
2021-06-16 0.8030 0.8030 0.8030 0.8030 0.37% 0.003
2021-06-10 0.7950 0.7950 0.80 0.80 0.76% 0.006
2021-06-09 0.7950 0.7940 0.7950 0.7940 0.63% 0.005
2021-06-08 0.80 0.7990 0.80 0.7990 0.25% 0.002
2021-06-07 0.8010 0.8010 0.8010 0.8010 0.25% 0.002
2021-06-06 0.8030 0.8030 0.8030 0.8030 0.75% 0.006
2021-06-03 0.8030 0.8030 0.8090 0.8090 0.62% 0.005
2021-06-02 0.8040 0.8040 0.8040 0.8040 0.62% 0.005
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments