Online Forum

Danaher Corp BDR

Danaher Corp BDR
Last: 302.7 0.89
Brazil
Last : 302.7 0.89
Unit :
Last : 302.7 0.89
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 01:35:51

Property Amounts
Last 302.7
High 302.7
Low 302.7
Max Fluctuation -
Max Fluctuation % -
Open 302.7
Time 01:35:51
Yesterday 305.4
Change % 0.89%
Change 2.7
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week 13.20 4.1785% 2021-02-19
One Month 20.70 6.4007% 2021-01-23
Six Month 15.70 5.4704% 2020-08-25
One Year 126.34 71.6376% 2020-02-22
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 307.93
Moving Average (EMA) 10 Day 311.60
Moving Average (EMA) 20 Day 313.07
Moving Average (EMA) 30 Day 318.09
Moving Average (EMA) 50 Day 309.72
Moving Average (EMA) 100 Day 288.96
Moving Average (EMA) 200 Day 243.51

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 308.4
Simple Moving Average (SMA) 10 Day 314.23
Simple Moving Average (SMA) 20 Day 316.91
Simple Moving Average (SMA) 30 Day 317.34
Simple Moving Average (SMA) 50 Day 308.56
Simple Moving Average (SMA) 100 Day 294.43
Simple Moving Average (SMA) 200 Day 222.64

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 302.7 302.7 302.7 302.7 -
Support 2 (S2) 302.7 302.7 302.7 302.7 -
Support 1 (S1) 302.7 302.7 302.7 302.7 302.7
Pivot Point (PP) 302.7 302.7 302.7 302.7 302.7
Resistance 1 (R1) 302.7 302.7 302.7 302.7 302.7
Resistance 2 (R2) 302.7 302.7 302.7 302.7 -
Resistance 3 (R3) 302.7 302.7 302.7 302.7 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-25 302 302 305.40 305.40 0.49% 1.5
2021-02-24 306.90 306.90 306.90 306.90 0.95% 2.9
2021-02-23 310.20 304 310.20 304 2.24% 6.8
2021-02-22 318.85 310.80 318.85 310.80 1.32% 4.1
2021-02-20 314.90 314.90 314.90 314.90 0.32% 1
2021-02-19 316.90 315.90 316.90 315.90 1.90% 6
2021-02-18 325.50 321.90 325.50 321.90 1.03% 3.3
2021-02-17 325.20 325.20 325.20 325.20 1.31% 4.2
2021-02-11 319.90 319.90 321 321 1.49% 4.7
2021-02-10 319.50 316.30 319.50 316.30 0.09% 0.28
2021-02-08 316.02 316.02 316.02 316.02 0.31% 0.98
2021-02-06 317 317 317 317 0.70% 2.2
2021-02-05 315.60 314.80 315.60 314.80 3.53% 11.1
2021-02-04 318.50 318.50 325.90 325.90 1.31% 4.2
2021-02-03 331.10 321.70 331.10 321.70 1.49% 4.8
2021-02-02 331.39 326.50 331.39 326.50 1.50% 4.9
2021-02-01 331.40 331.40 331.40 331.40 1.07% 3.5
2021-01-30 327.90 327.90 327.90 327.90 5.64% 17.5
2021-01-28 303.40 303.40 310.40 310.40 2% 6.1
2021-01-27 311.70 304.30 311.70 304.30 6.28% 19.1
2021-01-23 323.40 323.40 323.40 323.40 3.49% 10.9
2021-01-22 312.50 312.50 312.50 312.50 0.22% 0.7
2021-01-21 313.20 313.20 313.20 313.20 0.65% 2.04
2021-01-20 315.24 315.24 315.24 315.24 0.74% 2.31
2021-01-16 312.93 312.93 312.93 312.93 0.74% 2.31
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
302.7 01:35:51 - - 2.7 0.89%
Full list

Comments