Online Forum

Danaher Corp BDR

Danaher Corp BDR
Last: 336.5 0
Brazil
Last : 336.5 0
Unit :
Last : 336.5 0
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 23:40:14

Property Amounts
Last 336.5
High 338.5
Low 332.68
Max Fluctuation -
Max Fluctuation % -
Open 338.5
Time 23:40:14
Yesterday 336.5
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,065,429 Rial
Coin
9,717,871 Rial
USD
9,460,623 Rial
Euro
9,410,710 Rial

Daily Chart

Performance

One Week 1.50 0.4438% 2021-05-07
One Month 2.50 0.7375% 2021-04-16
Six Month 24.50 7.8526% 2020-11-16
One Year 112.10 49.9554% 2020-04-30
Three Year 246.87 275.4323% 2018-05-03
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 335.65
Moving Average (EMA) 10 Day 338.59
Moving Average (EMA) 20 Day 334.87
Moving Average (EMA) 30 Day 328.83
Moving Average (EMA) 50 Day 325.59
Moving Average (EMA) 100 Day 319.04
Moving Average (EMA) 200 Day 271.40

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 335.73
Simple Moving Average (SMA) 10 Day 339.08
Simple Moving Average (SMA) 20 Day 334.82
Simple Moving Average (SMA) 30 Day 325.99
Simple Moving Average (SMA) 50 Day 319.61
Simple Moving Average (SMA) 100 Day 313.74
Simple Moving Average (SMA) 200 Day 261.61

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 327.46 330.07 329.22 329.77 -
Support 2 (S2) 330.07 332.29 329.71 331.22 -
Support 1 (S1) 333.28 333.67 330.19 335.59 331.68
Pivot Point (PP) 335.89 335.89 335.89 337.04 335.09
Resistance 1 (R1) 339.10 338.11 342.80 341.41 337.5
Resistance 2 (R2) 341.71 339.49 343.28 342.86 -
Resistance 3 (R3) 344.92 341.71 343.77 347.23 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-14 335.80 335.80 336.50 336.50 1.05% 3.5
2021-05-13 333 333 333 333 0.10% 0.32
2021-05-12 332.68 332.68 332.68 332.68 1.75% 5.82
2021-05-11 338.50 338.50 338.50 338.50 0.15% 0.5
2021-05-07 337 337 338 338 0.90% 3
2021-05-06 336.60 335 336.60 335 2.45% 8.2
2021-05-05 342.50 342.50 343.20 343.20 0.09% 0.3
2021-05-03 345.50 342.90 345.50 342.90 0.12% 0.4
2021-04-30 342.50 342.50 342.50 342.50 1.78% 6.1
2021-04-28 354.90 348.60 354.90 348.60 1.38% 4.8
2021-04-27 354.11 343.80 354.11 353.40 2.79% 9.6
2021-04-24 343.80 343.80 343.80 343.80 2.23% 7.5
2021-04-20 336.30 336.30 336.30 336.30 0.80% 2.7
2021-04-16 346 339 346 339 3.67% 12
2021-04-09 321.10 321.10 327 327 2.35% 7.5
2021-04-08 319.50 319.50 319.50 319.50 0.47% 1.5
2021-04-07 318 318 318 318 1.51% 4.8
2021-04-06 321.61 321.61 322.80 322.80 0.09% 0.3
2021-04-02 323.10 323.10 323.10 323.10 0.09% 0.3
2021-04-01 322.80 322.80 322.80 322.80 0.25% 0.8
2021-03-31 322 322 322 322 0.48% 1.55
2021-03-27 320.45 320.45 320.45 320.45 3.37% 10.45
2021-03-26 310 310 310 310 0.65% 2
2021-03-25 310 308 310 308 1.32% 4
2021-03-22 304 304 304 304 1.32% 4
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments