Online Forum

Danang Rubber JSC

Danang Rubber JSC
Last: 26,450 0
Vietnam
Last : 26,450 0
Unit :
Last : 26,450 0
Currency : -
Country : Vietnam
Category : Vietnam
Unit :
Market Type : World Market

Today 14:41:20

Property Amounts
Last 26,450
High 26,450
Low 26,300
Max Fluctuation -
Max Fluctuation % -
Open -
Time 14:41:20
Yesterday 26,450
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,505,621 Rial
Coin
8,991,897 Rial
USD
8,644,856 Rial
Euro
8,639,634 Rial

Daily Chart

Performance

One Week 100 0.3795% 2021-04-29
One Month 2,550 8.7931% 2021-04-09
Six Month 6,250 30.9406% 2020-11-09
One Year 7,200 37.4026% 2020-04-29
Three Year 3,600 15.7549% 2018-05-07
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 26,515.43
Moving Average (EMA) 10 Day 26,476.48
Moving Average (EMA) 20 Day 27,283.35
Moving Average (EMA) 30 Day 27,639.67
Moving Average (EMA) 50 Day 27,773.61
Moving Average (EMA) 100 Day 26,226.37
Moving Average (EMA) 200 Day 23,812.86

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 26,460
Simple Moving Average (SMA) 10 Day 26,465
Simple Moving Average (SMA) 20 Day 27,422.5
Simple Moving Average (SMA) 30 Day 27,920
Simple Moving Average (SMA) 50 Day 27,956
Simple Moving Average (SMA) 100 Day 26,048.5
Simple Moving Average (SMA) 200 Day 22,340.75

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 26,200 26,250 26,262.5 -225 -
Support 2 (S2) 26,250 26,307.3 26,275.01 13,037.5 -
Support 1 (S1) 26,350 26,342.7 26,287.50 -75 26,375
Pivot Point (PP) 26,400 26,400 26,400 13,187.5 26,412.5
Resistance 1 (R1) 26,500 26,457.3 26,612.49 75 26,525
Resistance 2 (R2) 26,550 26,492.7 26,624.99 13,337.5 -
Resistance 3 (R3) 26,650 26,550 26,637.5 225 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 26,300 26,300 26,450 26,450 2.08% 550
2021-05-06 26,800 26,800 27,000 27,000 1.89% 500
2021-05-05 27,650 26,000 27,650 26,500 1.92% 500
2021-05-04 25,900 25,900 26,000 26,000 1.35% 350
2021-04-29 26,500 26,350 26,500 26,350 0.38% 100
2021-04-28 26,650 26,450 26,650 26,450 0.95% 250
2021-04-27 27,000 26,200 27,000 26,200 0.38% 100
2021-04-26 26,500 26,300 26,500 26,300 2.66% 700
2021-04-24 27,000 27,000 27,000 27,000 2.27% 600
2021-04-22 26,850 26,400 26,850 26,400 4.73% 1250
2021-04-20 27,900 27,650 27,900 27,650 0.54% 150
2021-04-19 27,600 27,600 27,800 27,800 1.09% 300
2021-04-16 27,300 27,300 27,500 27,500 0.73% 200
2021-04-15 27,700 27,700 27,700 27,700 1.81% 500
2021-04-14 28,250 28,200 28,250 28,200 0.35% 100
2021-04-13 28,400 28,300 28,400 28,300 2.47% 700
2021-04-12 28,750 28,750 29,000 29,000 - 0
2021-04-09 29,000 29,000 29,000 29,000 0.52% 150
2021-04-08 28,900 28,900 29,150 29,150 1.20% 350
2021-04-07 29,500 29,500 29,500 29,500 1.55% 450
2021-04-05 29,100 29,050 29,100 29,050 1.72% 500
2021-04-02 29,300 29,300 29,550 29,550 0.34% 100
2021-04-01 29,650 29,650 29,650 29,650 2.95% 850
2021-03-31 28,750 28,750 28,800 28,800 0.35% 100
2021-03-30 28,900 28,900 28,900 28,900 0.35% 100
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments