Online Forum

Danareksa Mawar Konsumer 10

Danareksa Mawar Konsumer 10
Last: 1,512.529 0
Indonesia
Last : 1,512.529 0
Unit :
Last : 1,512.529 0
Currency : -
Country : Indonesia
Category : Indonesia
Unit :
Market Type : World Market

Today 08:01:50

Property Amounts
Last 1,512.529
High 1,512.529
Low 1,512.529
Max Fluctuation -
Max Fluctuation % -
Open -
Time 08:01:50
Yesterday 1,512.529
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,398,789 Rial
Coin
9,394,870 Rial
USD
9,613,186 Rial
Euro
9,385,475 Rial

Daily Chart

Performance

One Week - - -
One Month 115.0420 7.0683% 2021-03-03
Six Month 258.69 20.6318% 2020-10-02
One Year 343.2550 29.3563% 2020-04-03
Three Year 392.2510 20.5930% 2018-04-05
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,551.65
Moving Average (EMA) 10 Day 1,470.06
Moving Average (EMA) 20 Day 1,505.17
Moving Average (EMA) 30 Day 1,584.30
Moving Average (EMA) 50 Day 1,640.27
Moving Average (EMA) 100 Day 2,370.48
Moving Average (EMA) 200 Day 2,847.22

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,562.50
Simple Moving Average (SMA) 10 Day 1,443.40
Simple Moving Average (SMA) 20 Day 1,478.06
Simple Moving Average (SMA) 30 Day 1,598.78
Simple Moving Average (SMA) 50 Day 1,711.94
Simple Moving Average (SMA) 100 Day 1,891.95
Simple Moving Average (SMA) 200 Day 945.97

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,512.52 1,512.52 1,512.52 - -
Support 2 (S2) 1,512.52 1,512.52 1,512.52 756.26 -
Support 1 (S1) 1,512.52 1,512.52 1,512.52 - 1,512.52
Pivot Point (PP) 1,512.52 1,512.52 1,512.52 756.26 1,512.52
Resistance 1 (R1) 1,512.52 1,512.52 1,512.52 - 1,512.52
Resistance 2 (R2) 1,512.52 1,512.52 1,512.52 756.26 -
Resistance 3 (R3) 1,512.52 1,512.52 1,512.52 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-06 1,512.5290 1,512.5290 1,512.5290 1,512.5290 7.61% 115.042
2021-03-03 1,627.5710 1,627.5710 1,627.5710 1,627.5710 4.37% 68.091
2021-02-02 1,559.48 1,559.48 1,559.48 1,559.48 3.97% 61.895
2021-01-06 1,621.3750 1,621.3750 1,621.3750 1,621.3750 8.70% 129.806
2020-12-02 1,491.5690 1,491.5690 1,491.5690 1,491.5690 11.30% 151.453
2020-11-04 1,340.1160 1,340.1160 1,340.1160 1,340.1160 6.88% 86.277
2020-10-02 1,253.8390 1,253.8390 1,253.8390 1,253.8390 10.76% 134.895
2020-09-04 1,388.7340 1,388.7340 1,388.7340 1,388.7340 2.51% 33.981
2020-08-06 1,354.7530 1,354.7530 1,354.7530 1,354.7530 5.50% 70.666
2020-07-03 1,284.0870 1,284.0870 1,284.0870 1,284.0870 4.30% 52.962
2020-06-02 1,231.1250 1,231.1250 1,231.1250 1,231.1250 1.55% 18.752
2020-05-31 1,515.4650 1,212.3730 1,515.4650 1,212.3730 - 0
2020-05-07 1,212.3730 1,212.3730 1,212.3730 1,212.3730 3.69% 43.099
2020-04-03 1,169.2740 1,169.2740 1,169.2740 1,169.2740 29.61% 346.191
2020-03-03 1,515.4650 1,515.4650 1,515.4650 1,515.4650 17.82% 269.996
2020-01-20 1,767.5710 1,767.5710 1,785.4610 1,785.4610 - 0
2020-01-03 1,785.4610 1,785.4610 1,785.4610 1,785.4610 5.47% 92.554
2019-12-02 1,692.9070 1,692.9070 1,692.9070 1,692.9070 4.41% 74.664
2019-11-04 1,767.5710 1,767.5710 1,767.5710 1,767.5710 0.70% 12.261
2019-10-01 1,755.31 1,755.31 1,755.31 1,755.31 4.53% 79.494
2019-09-04 1,834.8040 1,834.8040 1,834.8040 1,834.8040 2.03% 37.309
2019-08-06 1,872.1130 1,872.1130 1,872.1130 1,872.1130 11.92% 199.352
2019-07-05 1,867.9730 1,672.7610 1,867.9730 1,672.7610 - 0
2019-07-04 1,867.9730 1,672.7610 1,867.9730 1,672.7610 7.54% 126.099
2019-06-05 1,798.86 1,798.86 1,798.86 1,798.86 7.54% 126.099
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments