Online Forum

Danareksa Pendapatan Prima Plus

Danareksa Pendapatan Prima Plus
Last: 1,780.475 0
Indonesia
Last : 1,780.475 0
Unit :
Last : 1,780.475 0
Currency : -
Country : Indonesia
Category : Indonesia
Unit :
Market Type : World Market

Today 08:01:50

Property Amounts
Last 1,780.475
High 1,780.475
Low 1,780.475
Max Fluctuation -
Max Fluctuation % -
Open -
Time 08:01:50
Yesterday 1,780.475
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,425,329 Rial
Coin
8,979,937 Rial
USD
9,655,519 Rial
Euro
9,424,065 Rial

Daily Chart

Performance

One Week - - -
One Month 24.4820 1.3564% 2021-03-03
Six Month 15.61 0.8691% 2020-10-02
One Year 84.0860 4.9568% 2020-04-03
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,821.05
Moving Average (EMA) 10 Day 1,819.42
Moving Average (EMA) 20 Day 1,808.75
Moving Average (EMA) 30 Day 1,804.70
Moving Average (EMA) 50 Day 1,795.28
Moving Average (EMA) 100 Day 1,781.82
Moving Average (EMA) 200 Day 1,732.70

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,835.15
Simple Moving Average (SMA) 10 Day 1,826.70
Simple Moving Average (SMA) 20 Day 1,801.73
Simple Moving Average (SMA) 30 Day 1,799.22
Simple Moving Average (SMA) 50 Day 1,792.94
Simple Moving Average (SMA) 100 Day 1,773.90
Simple Moving Average (SMA) 200 Day 1,720.93

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,780.47 1,780.47 1,780.47 - -
Support 2 (S2) 1,780.47 1,780.47 1,780.47 890.23 -
Support 1 (S1) 1,780.47 1,780.47 1,780.47 - 1,780.47
Pivot Point (PP) 1,780.47 1,780.47 1,780.47 890.23 1,780.47
Resistance 1 (R1) 1,780.47 1,780.47 1,780.47 - 1,780.47
Resistance 2 (R2) 1,780.47 1,780.47 1,780.47 890.23 -
Resistance 3 (R3) 1,780.47 1,780.47 1,780.47 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-06 1,780.4750 1,780.4750 1,780.4750 1,780.4750 1.38% 24.482
2021-03-03 1,804.9570 1,804.9570 1,804.9570 1,804.9570 2.63% 47.527
2021-02-02 1,852.4840 1,852.4840 1,852.4840 1,852.4840 1.84% 34.021
2021-01-06 1,886.5050 1,886.5050 1,886.5050 1,886.5050 1.90% 35.157
2020-12-02 1,851.3480 1,851.3480 1,851.3480 1,851.3480 1.73% 31.511
2020-11-04 1,819.8370 1,819.8370 1,819.8370 1,819.8370 1.32% 23.752
2020-10-02 1,796.0850 1,796.0850 1,796.0850 1,796.0850 2.88% 51.669
2020-09-04 1,847.7540 1,847.7540 1,847.7540 1,847.7540 0.59% 10.803
2020-08-06 1,836.9510 1,836.9510 1,836.9510 1,836.9510 2.59% 46.301
2020-07-03 1,790.65 1,790.65 1,790.65 1,790.65 1.51% 26.59
2020-06-02 1,764.06 1,764.06 1,764.06 1,764.06 2.48% 42.738
2020-05-07 1,721.3220 1,721.3220 1,721.3220 1,721.3220 1.47% 24.933
2020-04-03 1,696.3890 1,696.3890 1,696.3890 1,696.3890 7.18% 121.738
2020-03-03 1,818.1270 1,818.1270 1,818.1270 1,818.1270 0.67% 12.153
2020-01-03 1,805.9740 1,805.9740 1,805.9740 1,805.9740 0.90% 16.073
2019-12-07 1,789.9010 1,789.9010 1,789.9010 1,789.9010 0.18% 3.186
2019-12-02 1,793.0870 1,793.0870 1,793.0870 1,793.0870 0.03% 0.589
2019-11-27 1,792.4980 1,792.4980 1,792.4980 1,792.4980 0.03% 0.568
2019-11-26 1,793.0660 1,793.0660 1,793.0660 1,793.0660 0.01% 0.226
2019-11-25 1,793.2920 1,793.2920 1,793.2920 1,793.2920 0.05% 0.893
2019-11-22 1,792.3990 1,792.3990 1,792.3990 1,792.3990 0.03% 0.534
2019-11-21 1,791.8650 1,791.8650 1,791.8650 1,791.8650 0.19% 3.414
2019-11-20 1,795.2790 1,795.2790 1,795.2790 1,795.2790 0.01% 0.224
2019-11-19 1,793.4580 1,793.4580 1,795.0550 1,795.0550 0.10% 1.744
2019-11-15 1,793.3110 1,793.3110 1,793.3110 1,793.3110 0.10% 1.744
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments