Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
1,778.5280 | 1,778.5280 | 1,778.5280 | 1,778.5280 | 13.541 | 0.77% | 2022/09/08 | 2022-09-08 |
1,764.9870 | 1,764.9870 | 1,764.9870 | 1,764.9870 | 7.415 | 0.42% | 2022/08/02 | 2022-08-02 |
1,757.5720 | 1,757.5720 | 1,757.5720 | 1,757.5720 | 15.498 | 0.88% | 2022/07/11 | 2022-07-11 |
1,773.07 | 1,773.07 | 1,773.07 | 1,773.07 | 13.024 | 0.73% | 2022/06/07 | 2022-06-07 |
1,786.0940 | 1,786.0940 | 1,786.0940 | 1,786.0940 | 10.764 | 0.6% | 2022/05/11 | 2022-05-11 |
1,796.8580 | 1,796.8580 | 1,796.8580 | 1,796.8580 | 24.192 | 1.35% | 2022/04/08 | 2022-04-08 |
1,821.05 | 1,821.05 | 1,821.05 | 1,821.05 | 2.609 | 0.14% | 2022/03/09 | 2022-03-09 |
1,818.4410 | 1,818.4410 | 1,818.4410 | 1,818.4410 | 3.684 | 0.2% | 2022/02/08 | 2022-02-08 |
1,822.1250 | 1,822.1250 | 1,822.1250 | 1,822.1250 | 13.903 | 0.76% | 2022/01/05 | 2022-01-05 |
1,836.0280 | 1,836.0280 | 1,836.0280 | 1,836.0280 | 0.099 | 0.01% | 2021/12/08 | 2021-12-08 |
1,835.9290 | 1,835.9290 | 1,835.9290 | 1,835.9290 | 15.37 | 0.84% | 2021/11/03 | 2021-11-03 |
1,820.5590 | 1,820.5590 | 1,820.5590 | 1,820.5590 | - | - | 2021/10/07 | 2021-10-07 |