Online Forum

Dangcem

Dangcem
Last: 219 0
Nigeria
Last : 219 0
Unit :
Last : 219 0
Currency : -
Country : Nigeria
Category : Nigeria
Unit :
Market Type : World Market

Today 17:06:52

Property Amounts
Last 219
High 219
Low 219
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:06:52
Yesterday 219
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,905,554 Rial
Coin
8,806,550 Rial
USD
9,397,772 Rial
Euro
8,927,537 Rial

Daily Chart

Performance

One Week 1.70 0.7703% 2021-04-06
One Month 1 0.4545% 2021-03-12
Six Month 69 46% 2020-10-13
One Year 102 87.1795% 2020-04-09
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 218.56
Moving Average (EMA) 10 Day 219.52
Moving Average (EMA) 20 Day 219.45
Moving Average (EMA) 30 Day 217.02
Moving Average (EMA) 50 Day 220.69
Moving Average (EMA) 100 Day 212.33
Moving Average (EMA) 200 Day 187.31

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 218.66
Simple Moving Average (SMA) 10 Day 219.85
Simple Moving Average (SMA) 20 Day 220.25
Simple Moving Average (SMA) 30 Day 215.95
Simple Moving Average (SMA) 50 Day 219.24
Simple Moving Average (SMA) 100 Day 213.92
Simple Moving Average (SMA) 200 Day 175.99

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 219 219 219 - -
Support 2 (S2) 219 219 219 109.5 -
Support 1 (S1) 219 219 219 - 219
Pivot Point (PP) 219 219 219 109.5 219
Resistance 1 (R1) 219 219 219 - 219
Resistance 2 (R2) 219 219 219 109.5 -
Resistance 3 (R3) 219 219 219 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-09 219 219 219 219 1.58% 3.4
2021-04-08 217 215.60 217 215.60 0.19% 0.4
2021-04-07 220 216 220 216 2.18% 4.7
2021-04-06 223.80 220.70 223.80 220.70 0.59% 1.3
2021-04-01 220 220 222 222 0.41% 0.9
2021-03-31 223 222.90 223 222.90 3.67% 7.9
2021-03-30 223.80 215 223.80 215 4.23% 9.1
2021-03-29 224 224 224.10 224.10 1.82% 4
2021-03-26 222 220.10 222 220.10 1.36% 3
2021-03-25 223.10 223.10 223.10 223.10 0.85% 1.9
2021-03-24 225 225 225 225 2.27% 5
2021-03-23 220.20 220 220.20 220 - 0
2021-03-22 220.10 220 220.10 220 0.91% 2
2021-03-19 220 220 222 222 0.23% 0.5
2021-03-18 222.80 222.50 222.80 222.50 1.14% 2.5
2021-03-15 222 220 222 220 - 0
2021-03-12 219 219 220 220 - 0
2021-03-11 223.50 220 223.50 220 - 0
2021-03-10 220 220 220 220 1.38% 3
2021-03-09 214 214 217 217 0.70% 1.5
2021-03-08 210 210 215.50 215.50 3.16% 6.6
2021-03-05 200 200 208.90 208.90 5.51% 10.9
2021-03-04 198.20 198 198.20 198 2.02% 4
2021-03-03 202.10 202 202.10 202 1% 2
2021-03-02 208 200 208 200 1% 2
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments