Online Forum

Dangote Flour Mills

Dangote Flour Mills
Last: 22.25 0
Nigeria
Last : 22.25 0
Unit :
Last : 22.25 0
Currency : -
Country : Nigeria
Category : Nigeria
Unit :
Market Type : World Market

Today 21:18:35

Property Amounts
Last 22.25
High 22.25
Low 22.25
Max Fluctuation -
Max Fluctuation % -
Open -
Time 21:18:35
Yesterday 22.25
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 22.57
Moving Average (EMA) 10 Day 22.60
Moving Average (EMA) 20 Day 22.52
Moving Average (EMA) 30 Day 22.43
Moving Average (EMA) 50 Day 21.90
Moving Average (EMA) 100 Day 19.87
Moving Average (EMA) 200 Day 15.77

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 22.65
Simple Moving Average (SMA) 10 Day 22.68
Simple Moving Average (SMA) 20 Day 22.52
Simple Moving Average (SMA) 30 Day 22.38
Simple Moving Average (SMA) 50 Day 21.72
Simple Moving Average (SMA) 100 Day 19.51
Simple Moving Average (SMA) 200 Day 13.77

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 22.25 22.25 22.25 - -
Support 2 (S2) 22.25 22.25 22.25 11.12 -
Support 1 (S1) 22.25 22.25 22.25 - 22.25
Pivot Point (PP) 22.25 22.25 22.25 11.12 22.25
Resistance 1 (R1) 22.25 22.25 22.25 - 22.25
Resistance 2 (R2) 22.25 22.25 22.25 11.12 -
Resistance 3 (R3) 22.25 22.25 22.25 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-02-04 22.25 22.25 22.25 22.25 0.67% 0.15
2019-10-25 22 22 22.40 22.40 2.23% 0.5
2019-10-24 22.65 22.55 22.90 22.90 0.88% 0.2
2019-10-23 22.80 22.70 22.80 22.70 1.32% 0.3
2019-10-22 22.75 22.75 23 23 1.55% 0.35
2019-10-18 22.40 22.40 22.65 22.65 1.55% 0.35
2019-10-17 22.55 22.55 23 23 - 0
2019-10-16 23 23 23 23 2.45% 0.55
2019-10-15 22.45 22.45 22.45 22.45 0.22% 0.05
2019-10-14 23 22.50 23 22.50 2.51% 0.55
2019-10-11 21.90 21.90 21.95 21.95 0.91% 0.2
2019-10-09 22.05 22.05 22.15 22.15 0.68% 0.15
2019-10-08 22.30 22.30 22.30 22.30 0.45% 0.1
2019-10-07 22.45 22.40 22.45 22.40 - 0
2019-10-04 22.45 22.40 22.45 22.40 - 0
2019-10-03 22.30 22.30 22.40 22.40 0.22% 0.05
2019-10-02 22.30 22.30 22.35 22.35 2.91% 0.65
2019-09-30 22 22 23 23 2.68% 0.6
2019-09-27 22.20 22.20 22.40 22.40 0.67% 0.15
2019-09-26 22.25 22.25 22.25 22.25 0.23% 0.05
2019-09-24 22.15 22.15 22.20 22.20 - 0
2019-09-23 22.25 22.20 22.25 22.20 0.68% 0.15
2019-09-20 22.05 22.05 22.05 22.05 1.59% 0.35
2019-09-19 22.20 22.20 22.40 22.40 1.59% 0.35
2019-09-18 22.05 22.05 22.05 22.05 1.59% 0.35
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments