Online Forum

Danske Andelskassers Bank

Danske Andelskassers Bank
Last: 10.6 0
Denmark
Last : 10.6 0
Unit :
Last : 10.6 0
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 20:38:32

Property Amounts
Last 10.6
High 10.65
Low 10.6
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:38:32
Yesterday 10.6
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,401,192 Rial
Coin
9,010,574 Rial
USD
8,627,148 Rial
Euro
8,714,628 Rial

Daily Chart

Performance

One Week 0.30 2.7523% 2021-04-29
One Month 0.15 1.3953% 2021-04-08
Six Month 3.66 52.7378% 2020-11-06
One Year 3.40 47.2222% 2020-05-07
Three Year 6.21 141.4579% 2018-05-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 10.58
Moving Average (EMA) 10 Day 10.59
Moving Average (EMA) 20 Day 10.63
Moving Average (EMA) 30 Day 10.57
Moving Average (EMA) 50 Day 10.21
Moving Average (EMA) 100 Day 9.33
Moving Average (EMA) 200 Day 8.44

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 10.59
Simple Moving Average (SMA) 10 Day 10.62
Simple Moving Average (SMA) 20 Day 10.63
Simple Moving Average (SMA) 30 Day 10.70
Simple Moving Average (SMA) 50 Day 10.03
Simple Moving Average (SMA) 100 Day 8.92
Simple Moving Average (SMA) 200 Day 7.93

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 10.53 10.56 10.53 0.07 -
Support 2 (S2) 10.56 10.58 10.54 5.26 -
Support 1 (S1) 10.58 10.59 10.54 0.02 10.6
Pivot Point (PP) 10.61 10.61 10.61 5.31 10.62
Resistance 1 (R1) 10.63 10.63 10.65 0.02 10.65
Resistance 2 (R2) 10.66 10.64 10.65 5.36 -
Resistance 3 (R3) 10.68 10.66 10.66 0.07 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 10.60 10.60 10.65 10.60 0.47% 0.05
2021-05-06 10.70 10.55 10.70 10.55 - 0
2021-05-05 10.50 10.50 10.80 10.55 0.95% 0.1
2021-05-04 10.75 10.65 10.75 10.65 0.47% 0.05
2021-05-03 10.65 10.60 10.70 10.60 2.83% 0.3
2021-04-29 10.75 10.75 10.90 10.90 3.81% 0.4
2021-04-28 10.75 10.50 10.75 10.50 1.90% 0.2
2021-04-27 10.75 10.55 10.75 10.70 - 0
2021-04-26 10.75 10.70 10.75 10.70 1.90% 0.2
2021-04-22 10.60 10.50 10.60 10.50 0.48% 0.05
2021-04-21 10.45 10.45 10.45 10.45 0.48% 0.05
2021-04-20 10.50 10.50 10.55 10.50 0.95% 0.1
2021-04-19 10.70 10.60 10.75 10.60 1.42% 0.15
2021-04-16 10.75 10.45 10.75 10.75 1.42% 0.15
2021-04-15 10.75 10.60 10.75 10.60 4.25% 0.45
2021-04-14 10.75 10.65 11.05 11.05 3.27% 0.35
2021-04-13 10.65 10.65 10.70 10.70 0.94% 0.1
2021-04-12 10.75 10.60 10.75 10.60 2.42% 0.25
2021-04-09 10.45 10.35 10.50 10.35 3.86% 0.4
2021-04-08 10.95 10.75 10.95 10.75 1.40% 0.15
2021-04-07 10.80 10.80 10.90 10.90 - 0
2021-04-06 10.70 10.70 11.10 10.90 1.83% 0.2
2021-03-31 11.10 11.10 11.15 11.10 0.90% 0.1
2021-03-30 11.15 11.15 11.20 11.20 0.45% 0.05
2021-03-29 11.25 11.25 11.25 11.25 0.45% 0.05
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments