Online Forum

Danske Invest Danmark

Danske Invest Danmark
Last: 195.35 0
Denmark
Last : 195.35 0
Unit :
Last : 195.35 0
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 19:31:30

Property Amounts
Last 195.35
High 196.5
Low 195
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:31:30
Yesterday 195.35
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,905,554 Rial
Coin
8,861,411 Rial
USD
9,397,385 Rial
Euro
8,902,355 Rial

Daily Chart

Performance

One Week 2.05 1.0605% 2021-04-06
One Month 11.45 6.2262% 2021-03-12
Six Month 3.85 1.9327% 2020-10-13
One Year 51.65 35.9429% 2020-04-08
Three Year 10.95 5.9382% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 194.98
Moving Average (EMA) 10 Day 192.36
Moving Average (EMA) 20 Day 190.27
Moving Average (EMA) 30 Day 188.35
Moving Average (EMA) 50 Day 190.09
Moving Average (EMA) 100 Day 193.02
Moving Average (EMA) 200 Day 188.91

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 194.69
Simple Moving Average (SMA) 10 Day 191.81
Simple Moving Average (SMA) 20 Day 189.05
Simple Moving Average (SMA) 30 Day 186.38
Simple Moving Average (SMA) 50 Day 187.71
Simple Moving Average (SMA) 100 Day 195.39
Simple Moving Average (SMA) 200 Day 190.02

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 193.23 194.11 193.47 -2.25 -
Support 2 (S2) 194.11 194.68 193.60 96.37 -
Support 1 (S1) 194.73 195.04 193.72 0.75 195.17
Pivot Point (PP) 195.61 195.61 195.61 97.87 195.83
Resistance 1 (R1) 196.23 196.18 196.97 0.75 196.67
Resistance 2 (R2) 197.11 196.54 197.09 99.37 -
Resistance 3 (R3) 197.73 197.11 197.22 2.25 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 196.50 195 196.50 195.35 0.67% 1.3
2021-04-09 196.80 196.45 196.80 196.65 0.59% 1.15
2021-04-08 194.95 194.45 195.50 195.50 1.48% 2.85
2021-04-07 193.10 192.40 193.25 192.65 0.34% 0.65
2021-04-06 193.40 193.25 194.65 193.30 0.89% 1.7
2021-03-31 191.60 191.40 192.60 191.60 1.03% 1.95
2021-03-30 190 189.40 190 189.65 0.05% 0.1
2021-03-29 188.60 188.60 189.80 189.55 0.34% 0.65
2021-03-26 188.35 188.10 188.90 188.90 2.11% 3.9
2021-03-25 185.45 184.30 185.50 185 0.46% 0.85
2021-03-24 186.95 185.60 186.95 185.85 0.86% 1.6
2021-03-23 187.95 186.90 188.30 187.45 0.24% 0.45
2021-03-22 187.40 187.30 188.35 187.90 0.43% 0.8
2021-03-19 185.95 185.95 187.10 187.10 0.48% 0.9
2021-03-18 184.40 184.40 186.20 186.20 0.54% 1
2021-03-17 186.75 184.60 186.75 185.20 1.62% 3
2021-03-16 187.20 187.20 188.25 188.20 1.37% 2.55
2021-03-15 185.35 185.25 186.20 185.65 0.95% 1.75
2021-03-12 184.85 183.55 184.85 183.90 0.82% 1.5
2021-03-11 184.35 184.35 185.70 185.40 1.17% 2.15
2021-03-10 181.90 181.85 183.50 183.25 0.41% 0.75
2021-03-09 178.65 178.65 182.50 182.50 3.08% 5.45
2021-03-08 176.25 174.75 177.05 177.05 0.88% 1.55
2021-03-05 176.65 175.50 177.30 175.50 1.05% 1.85
2021-03-04 179.10 176.20 179.10 177.35 1.05% 1.85
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments