Online Forum

Danske Invest Danmark Fokus

Danske Invest Danmark Fokus
Last: 382.25 0
Denmark
Last : 382.25 0
Unit :
Last : 382.25 0
Currency : Danish Krone
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 01:31:37

Property Amounts
Last 382.25
High 382.25
Low 382.25
Max Fluctuation -
Max Fluctuation % -
Open -
Time 01:31:37
Yesterday 382.25
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,725,793 Rial
Coin
9,389,486 Rial
USD
9,628,823 Rial
Euro
9,504,350 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month 38.30 11.1353% 2020-09-01
One Year 69.18 22.0973% 2019-12-28
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 383.95
Moving Average (EMA) 10 Day 361.38
Moving Average (EMA) 20 Day 337.24
Moving Average (EMA) 30 Day 323.30
Moving Average (EMA) 50 Day 314.70
Moving Average (EMA) 100 Day 305.54
Moving Average (EMA) 200 Day 300.84

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 384.28
Simple Moving Average (SMA) 10 Day 361.41
Simple Moving Average (SMA) 20 Day 321.64
Simple Moving Average (SMA) 30 Day 310.24
Simple Moving Average (SMA) 50 Day 304.96
Simple Moving Average (SMA) 100 Day 230.46
Simple Moving Average (SMA) 200 Day 115.23

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 382.25 382.25 382.25 - -
Support 2 (S2) 382.25 382.25 382.25 191.12 -
Support 1 (S1) 382.25 382.25 382.25 - 382.25
Pivot Point (PP) 382.25 382.25 382.25 191.12 382.25
Resistance 1 (R1) 382.25 382.25 382.25 - 382.25
Resistance 2 (R2) 382.25 382.25 382.25 191.12 -
Resistance 3 (R3) 382.25 382.25 382.25 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-06 382.25 382.25 382.25 382.25 1.02% 3.88
2021-01-05 386.13 386.13 386.13 386.13 0.64% 2.46
2021-01-02 383.67 383.67 383.67 383.67 0.51% 1.95
2020-12-30 385.62 385.62 385.62 385.62 0.48% 1.86
2020-12-29 383.76 383.76 383.76 383.76 1.63% 6.17
2020-12-26 377.59 377.59 377.59 377.59 9.78% 33.64
2020-09-01 343.95 343.95 343.95 343.95 0.43% 1.49
2020-08-31 345.44 345.44 345.44 345.44 0.14% 0.5
2020-08-29 344.94 344.94 344.94 344.94 22.85% 64.16
2020-05-06 280.78 280.78 280.78 280.78 1.11% 3.08
2020-05-04 277.70 277.70 277.70 277.70 3.30% 9.17
2020-05-02 286.87 286.87 286.87 286.87 5.67% 15.39
2020-04-16 271.48 271.48 271.48 271.48 1.46% 3.97
2020-04-15 275.45 275.45 275.45 275.45 2.74% 7.35
2020-04-11 268.10 268.10 268.10 268.10 16.77% 44.97
2019-12-28 313.07 313.07 313.07 313.07 11.70% 32.79
2019-10-19 280.28 280.28 280.28 280.28 0.59% 1.64
2019-10-12 278.64 278.64 278.64 278.64 0.25% 0.69
2019-10-05 279.33 279.33 279.33 279.33 3.04% 8.48
2019-09-28 288.06 287.81 288.06 287.81 0.35% 1.02
2019-09-21 288.83 288.83 288.83 288.83 0.53% 1.52
2019-09-14 290.35 290.35 290.35 290.35 1% 2.9
2019-09-07 293.25 293.25 293.25 293.25 1.71% 4.94
2019-08-31 288.31 288.31 288.31 288.31 0.16% 0.47
2019-08-24 287.84 287.84 287.84 287.84 0.16% 0.47
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments