Online Forum

Danske Invest Danmark Indeks

Danske Invest Danmark Indeks
Last: 194.35 0
Denmark
Last : 194.35 0
Unit :
Last : 194.35 0
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 19:31:30

Property Amounts
Last 194.35
High 195.8
Low 194.25
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:31:30
Yesterday 194.35
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,905,554 Rial
Coin
8,861,411 Rial
USD
9,397,385 Rial
Euro
8,902,355 Rial

Daily Chart

Performance

One Week 1.60 0.8301% 2021-04-06
One Month 11.65 6.3766% 2021-03-12
Six Month 0.6000 0.3078% 2020-10-13
One Year 51.75 36.2903% 2020-04-08
Three Year 33.95 21.1658% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 194.21
Moving Average (EMA) 10 Day 191.49
Moving Average (EMA) 20 Day 189.24
Moving Average (EMA) 30 Day 187.09
Moving Average (EMA) 50 Day 188.91
Moving Average (EMA) 100 Day 191.03
Moving Average (EMA) 200 Day 186.51

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 193.93
Simple Moving Average (SMA) 10 Day 190.97
Simple Moving Average (SMA) 20 Day 187.87
Simple Moving Average (SMA) 30 Day 185.03
Simple Moving Average (SMA) 50 Day 186.37
Simple Moving Average (SMA) 100 Day 193.25
Simple Moving Average (SMA) 200 Day 187.30

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 192.25 193.25 192.41 -2.32 -
Support 2 (S2) 193.25 193.84 192.54 95.96 -
Support 1 (S1) 193.8 194.20 192.67 0.77 194.3
Pivot Point (PP) 194.8 194.8 194.8 97.51 195.05
Resistance 1 (R1) 195.35 195.39 196.02 0.77 195.85
Resistance 2 (R2) 196.35 195.75 196.15 99.06 -
Resistance 3 (R3) 196.9 196.35 196.28 2.32 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 195.80 194.25 195.80 194.35 0.93% 1.8
2021-04-09 196.05 195.55 196.15 196.15 0.80% 1.55
2021-04-08 194 193.95 194.65 194.60 1.46% 2.8
2021-04-07 192.45 191.75 192.55 191.80 0.50% 0.95
2021-04-06 192.45 192.45 193.95 192.75 0.73% 1.4
2021-03-31 190.95 190.60 192.35 191.35 1.27% 2.4
2021-03-30 188.75 188.40 188.95 188.95 0.27% 0.5
2021-03-29 187.15 187.15 189.10 188.45 0.40% 0.75
2021-03-26 186.70 186.50 187.70 187.70 2.23% 4.1
2021-03-25 184 182.70 184.10 183.60 0.35% 0.65
2021-03-24 185.10 183.80 185.10 184.25 1% 1.85
2021-03-23 186.30 185.15 186.50 186.10 0.24% 0.45
2021-03-22 185.90 185.90 186.80 186.55 0.76% 1.4
2021-03-19 184.70 183.30 185.55 185.15 0.05% 0.1
2021-03-18 182.75 182.75 185.05 185.05 0.84% 1.55
2021-03-17 185.10 182.90 185.10 183.50 1.58% 2.9
2021-03-16 185.50 185.50 186.40 186.40 1.33% 2.45
2021-03-15 184 183.65 184.50 183.95 0.68% 1.25
2021-03-12 183 181.95 183 182.70 0.79% 1.45
2021-03-11 183.05 183.05 184.60 184.15 1.24% 2.25
2021-03-10 180.35 180.30 182.05 181.90 0.72% 1.3
2021-03-09 177 177 181.05 180.60 2.94% 5.15
2021-03-08 174.65 173.35 175.45 175.45 0.69% 1.2
2021-03-05 175.30 174.15 175.70 174.25 0.86% 1.5
2021-03-04 177.70 174.95 177.70 175.75 0.86% 1.5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments