Online Forum

Danske Invest Danmark Indeks

Danske Invest Danmark Indeks
Last: 202 1.3
Denmark
Last : 202 1.3
Unit :
Last : 202 1.3
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

History 19:02:43

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
201.60 199.40 201.60 199.40 1.6 0.8% 2021/05/06 2021-05-06
197.20 197.20 201.40 201 18.75 10.29% 2021/05/05 2021-05-05
201.20 182.25 201.20 182.25 18.15 9.96% 2021/05/04 2021-05-04
200.50 199.60 200.50 200.40 0.2 0.1% 2021/05/03 2021-05-03
202.50 200.20 202.50 200.20 1.3 0.65% 2021/04/29 2021-04-29
200.50 200 201.70 201.50 0.2 0.1% 2021/04/28 2021-04-28
203.80 200.80 203.80 201.30 1.6 0.8% 2021/04/27 2021-04-27
200.80 199.70 200.80 199.70 0.8 0.4% 2021/04/26 2021-04-26
198.90 198.90 198.90 198.90 0.05 0.03% 2021/04/24 2021-04-24
197.10 197.10 198.95 198.95 3.85 1.97% 2021/04/22 2021-04-22
194.70 193.65 195.10 195.10 1.25 0.64% 2021/04/21 2021-04-21
195.75 193.85 195.75 193.85 2.95 1.52% 2021/04/20 2021-04-20
198.80 196.80 198.80 196.80 0.5 0.25% 2021/04/19 2021-04-19
196.80 196.75 197.65 197.30 1.95 1% 2021/04/16 2021-04-16
195.55 194.90 195.55 195.35 0.85 0.44% 2021/04/15 2021-04-15
196 194.50 196.25 194.50 1.3 0.67% 2021/04/14 2021-04-14
194.75 194.50 195.80 195.80 1.45 0.75% 2021/04/13 2021-04-13
195.80 194.25 195.80 194.35 1.8 0.93% 2021/04/12 2021-04-12
196.05 195.55 196.15 196.15 1.55 0.8% 2021/04/09 2021-04-09
194 193.95 194.65 194.60 2.8 1.46% 2021/04/08 2021-04-08
192.45 191.75 192.55 191.80 0.95 0.5% 2021/04/07 2021-04-07
192.45 192.45 193.95 192.75 1.4 0.73% 2021/04/06 2021-04-06
190.95 190.60 192.35 191.35 2.4 1.27% 2021/03/31 2021-03-31
188.75 188.40 188.95 188.95 0.5 0.27% 2021/03/30 2021-03-30
187.15 187.15 189.10 188.45 0.75 0.4% 2021/03/29 2021-03-29
186.70 186.50 187.70 187.70 4.1 2.23% 2021/03/26 2021-03-26
184 182.70 184.10 183.60 0.65 0.35% 2021/03/25 2021-03-25
185.10 183.80 185.10 184.25 1.85 1% 2021/03/24 2021-03-24
186.30 185.15 186.50 186.10 0.45 0.24% 2021/03/23 2021-03-23
185.90 185.90 186.80 186.55 0.45 0.24% 2021/03/22 2021-03-22

Units Converter