Online Forum

Danske Invest Danmark Indeks

Danske Invest Danmark Indeks
Last: 195.7 3.07
Denmark
Last : 195.7 3.07
Unit :
Last : 195.7 3.07
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 19:33:00

Change to :
Rate Time Change to
Previous
% Change to
Previous
Change to
Yesterday
% Change to
Yesterday
Change to
Rate Opening
% Change to
Rate Opening
Change to
Highest Week
Change to
Average Week
195.7 19:33:00 0.45 0.23% 6 3.07% 2.25 1.15% 6.3 5.3
196.15 19:04:14 0.1 0.05% 5.55 2.83% 1.8 0.92% 5.85 4.85
196.25 18:33:29 0.7 0.36% 5.45 2.78% 1.7 0.87% 5.75 4.75
195.55 18:03:56 0.35 0.18% 6.15 3.14% 2.4 1.23% 6.45 5.45
195.9 17:33:24 0.6 0.31% 5.8 2.96% 2.05 1.05% 6.1 5.1
196.5 17:04:31 0.3 0.15% 5.2 2.65% 1.45 0.74% 5.5 4.5
196.8 16:33:47 0.2 0.10% 4.9 2.49% 1.15 0.58% 5.2 4.2
196.6 16:04:16 0.35 0.18% 5.1 2.59% 1.35 0.69% 5.4 4.4
196.95 15:33:26 0.5 0.25% 4.75 2.41% 1 0.51% 5.05 4.05
197.45 15:04:17 0.55 0.28% 4.25 2.15% 0.5 0.25% 4.55 3.55
196.9 14:33:52 0.75 0.38% 4.8 2.44% 1.05 0.53% 5.1 4.1
197.65 14:05:49 0.5 0.25% 4.05 2.05% 0.3 0.15% 4.35 3.35
197.15 13:34:23 0.3 0.15% 4.55 2.31% 0.8 0.41% 4.85 3.85
197.45 13:03:51 0.3 0.15% 4.25 2.15% 0.5 0.25% 4.55 3.55
197.75 12:33:30 0.95 0.48% 3.95 2% 0.2 0.10% 4.25 3.25
196.8 19:32:49 0.3 0.15% 4.9 2.49% 1.15 0.58% 5.2 4.2
196.5 19:03:24 0.25 0.13% 5.2 2.65% 1.45 0.74% 5.5 4.5
196.25 18:33:00 0.75 0.38% 5.45 2.78% 1.7 0.87% 5.75 4.75
195.5 18:03:58 0.25 0.13% 6.2 3.17% 2.45 1.25% 6.5 5.5
195.75 17:32:51 0.25 0.13% 5.95 3.04% 2.2 1.12% 6.25 5.25
195.5 17:04:08 1.05 0.54% 6.2 3.17% 2.45 1.25% 6.5 5.5
196.55 16:33:25 0.2 0.10% 5.15 2.62% 1.4 0.71% 5.45 4.45
196.75 16:04:48 0.4 0.20% 4.95 2.52% 1.2 0.61% 5.25 4.25
196.35 15:33:15 0.25 0.13% 5.35 2.72% 1.6 0.81% 5.65 4.65
196.6 15:03:58 0.4 0.20% 5.1 2.59% 1.35 0.69% 5.4 4.4
197 14:32:57 0.3 0.15% 4.7 2.39% 0.95 0.48% 5 4
197.3 14:04:32 0.35 0.18% 4.4 2.23% 0.65 0.33% 4.7 3.7
197.65 13:04:43 0.3 0.15% 4.05 2.05% 0.3 0.15% 4.35 3.35
197.95 12:33:38 - - 3.75 1.89% - - 4.05 3.05