آرشیو قیمت Danske Invest Dannebrog Mellemlange Obligationer K | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
81.54	81.35	81.54	81.35	0.3	0.37%	2024/04/25	2024-04-25
81.65	81.65	81.65	81.65	0.01	0.01%	2024/04/23	2024-04-23
81.64	81.64	81.64	81.64	0.21	0.26%	2024/04/19	2024-04-19
81.86	81.85	81.86	81.85	0.01	0.01%	2024/04/18	2024-04-18
81.86	81.86	81.86	81.86	0.07	0.09%	2024/04/17	2024-04-17
81.79	81.79	81.79	81.79	0.21	0.26%	2024/04/16	2024-04-16
82	82	82	82	0.2	0.24%	2024/04/15	2024-04-15
82.20	82.20	82.20	82.20	0.17	0.21%	2024/04/12	2024-04-12
82.09	82.03	82.09	82.03	0.12	0.15%	2024/04/11	2024-04-11
82.15	82.15	82.15	82.15	0.13	0.16%	2024/04/09	2024-04-09
82.02	82.02	82.02	82.02	0.07	0.09%	2024/04/08	2024-04-08
82.09	82.09	82.09	82.09	0.14	0.17%	2024/04/05	2024-04-05
82.06	82.06	82.23	82.23	0.18	0.22%	2024/04/04	2024-04-04
82.05	82.05	82.05	82.05	0.19	0.23%	2024/04/02	2024-04-02
82.24	82.24	82.24	82.24	0.18	0.22%	2024/03/28	2024-03-28
82.06	82.06	82.06	82.06	0.05	0.06%	2024/03/27	2024-03-27
82.01	82.01	82.01	82.01	0.04	0.05%	2024/03/26	2024-03-26
82.05	82.05	82.05	82.05	-	-	2024/03/23	2024-03-23
81.88	81.88	81.88	81.88	0.06	0.07%	2024/03/22	2024-03-22
81.78	81.78	81.82	81.82	0.09	0.11%	2024/03/20	2024-03-20
81.73	81.73	81.73	81.73	0.22	0.27%	2024/03/16	2024-03-16
81.95	81.95	81.95	81.95	0.18	0.22%	2024/03/14	2024-03-14
82.02	82.02	82.02	82.02	0.03	0.04%	2024/03/13	2024-03-13
81.99	81.99	81.99	81.99	0.1	0.12%	2024/03/12	2024-03-12
82.09	82.09	82.09	82.09	0.12	0.15%	2024/03/09	2024-03-09
81.97	81.97	81.97	81.97	0.08	0.1%	2024/03/08	2024-03-08
81.89	81.89	81.89	81.89	0.25	0.31%	2024/03/06	2024-03-06
81.64	81.64	81.64	81.64	0.25	0.31%	2024/03/05	2024-03-05

Danske Invest Dannebrog Mellemlange Obligationer K