Online Forum

Danske Invest Engros Danske Obligationer Absolut K

Danske Invest Engros Danske Obligationer Absolut K
Last: 103.56 0.35
Denmark
Last : 103.56 0.35
Unit :
Last : 103.56 0.35
Currency : Danish Krone
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 01:31:30

Property Amounts
Last 103.56
High 103.56
Low 103.56
Max Fluctuation -
Max Fluctuation % -
Open 103.56
Time 01:31:30
Yesterday 103.92
Change % 0.35%
Change 0.36
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week 0.7900 0.7571% 2021-02-19
One Month 2.45 2.3111% 2021-01-26
Six Month 1.98 1.8761% 2020-08-26
One Year 2.38 2.2466% 2020-02-26
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 104.07
Moving Average (EMA) 10 Day 104.31
Moving Average (EMA) 20 Day 104.71
Moving Average (EMA) 30 Day 104.95
Moving Average (EMA) 50 Day 105.27
Moving Average (EMA) 100 Day 105.52
Moving Average (EMA) 200 Day 105.15

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 104.11
Simple Moving Average (SMA) 10 Day 104.39
Simple Moving Average (SMA) 20 Day 104.82
Simple Moving Average (SMA) 30 Day 105.18
Simple Moving Average (SMA) 50 Day 105.52
Simple Moving Average (SMA) 100 Day 105.65
Simple Moving Average (SMA) 200 Day 105.32

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 103.56 103.56 103.56 103.56 -
Support 2 (S2) 103.56 103.56 103.56 103.56 -
Support 1 (S1) 103.56 103.56 103.56 103.56 103.56
Pivot Point (PP) 103.56 103.56 103.56 103.56 103.56
Resistance 1 (R1) 103.56 103.56 103.56 103.56 103.56
Resistance 2 (R2) 103.56 103.56 103.56 103.56 -
Resistance 3 (R3) 103.56 103.56 103.56 103.56 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-25 103.92 103.92 103.92 103.92 0.07% 0.07
2021-02-24 103.99 103.99 103.99 103.99 0.13% 0.14
2021-02-23 104.13 104.13 104.13 104.13 0.03% 0.03
2021-02-20 104.16 104.16 104.16 104.16 0.18% 0.19
2021-02-19 104.35 104.35 104.35 104.35 0.12% 0.13
2021-02-18 104.48 104.48 104.48 104.48 0.04% 0.04
2021-02-17 104.52 104.52 104.52 104.52 0.09% 0.09
2021-02-16 104.61 104.61 104.61 104.61 0.18% 0.19
2021-02-13 104.80 104.80 104.80 104.80 0.14% 0.15
2021-02-12 104.95 104.95 104.95 104.95 0.06% 0.06
2021-02-11 104.89 104.89 104.89 104.89 0.05% 0.05
2021-02-10 104.84 104.84 104.84 104.84 0.02% 0.02
2021-02-09 104.82 104.82 104.82 104.82 0.04% 0.04
2021-02-06 104.86 104.86 104.86 104.86 0.09% 0.09
2021-02-05 104.95 104.95 104.95 104.95 0.09% 0.09
2021-02-04 105.04 105.04 105.04 105.04 0.68% 0.71
2021-02-03 105.75 105.75 105.75 105.75 0.02% 0.02
2021-02-02 105.77 105.77 105.77 105.77 0.03% 0.03
2021-01-30 105.80 105.80 105.80 105.80 0.11% 0.12
2021-01-29 105.92 105.92 105.92 105.92 0.02% 0.02
2021-01-27 105.94 105.94 105.94 105.94 0.07% 0.07
2021-01-26 106.01 106.01 106.01 106.01 0.12% 0.13
2021-01-23 105.88 105.88 105.88 105.88 0.08% 0.08
2021-01-22 105.80 105.80 105.80 105.80 0.09% 0.1
2021-01-21 105.90 105.90 105.90 105.90 0.09% 0.1
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
103.56 01:31:30 - - 0.36 0.35%
Full list

Comments