Online Forum

Danske Invest Engros Danske Obligationer Absolut K

Danske Invest Engros Danske Obligationer Absolut K
Last: 103.75 0
Denmark
Last : 103.75 0
Unit :
Last : 103.75 0
Currency : Danish Krone
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

History 23:32:01

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
103.52 103.52 103.75 103.75 0.02 0.02% 2021/04/21 2021-04-21
103.73 103.73 103.73 103.73 0.06 0.06% 2021/04/16 2021-04-16
103.79 103.79 103.79 103.79 0.05 0.05% 2021/04/14 2021-04-14
103.74 103.74 103.74 103.74 0.19 0.18% 2021/04/13 2021-04-13
103.93 103.93 103.93 103.93 0.04 0.04% 2021/04/12 2021-04-12
103.89 103.89 103.89 103.89 0.28 0.27% 2021/04/09 2021-04-09
104.17 104.17 104.17 104.17 0.08 0.08% 2021/04/08 2021-04-08
104.09 104.09 104.09 104.09 0.15 0.14% 2021/04/07 2021-04-07
103.94 103.94 103.94 103.94 0.08 0.08% 2021/04/06 2021-04-06
103.86 103.86 103.86 103.86 0.15 0.14% 2021/03/31 2021-03-31
103.71 103.71 103.71 103.71 0.34 0.33% 2021/03/30 2021-03-30
104.05 104.05 104.05 104.05 0.04 0.04% 2021/03/29 2021-03-29
104.09 104.09 104.09 104.09 0.13 0.12% 2021/03/27 2021-03-27
104.22 104.22 104.22 104.22 0.17 0.16% 2021/03/26 2021-03-26
104.05 104.05 104.05 104.05 0.1 0.1% 2021/03/25 2021-03-25
103.95 103.95 103.95 103.95 0.09 0.09% 2021/03/24 2021-03-24
103.86 103.86 103.86 103.86 0.11 0.11% 2021/03/20 2021-03-20
103.75 103.75 103.75 103.75 0.24 0.23% 2021/03/19 2021-03-19
103.99 103.99 103.99 103.99 0.21 0.2% 2021/03/18 2021-03-18
104.20 104.20 104.20 104.20 0.1 0.1% 2021/03/17 2021-03-17
104.10 104.10 104.10 104.10 0.01 0.01% 2021/03/16 2021-03-16
104.09 104.09 104.09 104.09 0.12 0.12% 2021/03/13 2021-03-13
104.21 104.21 104.21 104.21 0.13 0.12% 2021/03/12 2021-03-12
104.08 104.08 104.08 104.08 0.07 0.07% 2021/03/11 2021-03-11
104.01 104.01 104.01 104.01 0.1 0.1% 2021/03/10 2021-03-10
103.91 103.91 103.91 103.91 0.09 0.09% 2021/03/09 2021-03-09
104 104 104 104 0.16 0.15% 2021/03/06 2021-03-06
104.16 104.16 104.16 104.16 0.07 0.07% 2021/03/05 2021-03-05
104.23 104.23 104.23 104.23 0.02 0.02% 2021/03/04 2021-03-04
104.21 104.21 104.21 104.21 0.02 0.02% 2021/03/03 2021-03-03

Units Converter