See full search result :
Indicator
Editions
2021 Feb 28 17:08:46
Online Forum

Danske Invest Engros Emerging Markets KL

Danske Invest Engros Emerging Markets KL
Last: 25,518.32 0
Denmark
Last : 25,518.32 0
Unit :
Last : 25,518.32 0
Currency : Danish Krone
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 01:31:32

Property Amounts
Last 25,518.32
High 25,518.32
Low 25,518.32
Max Fluctuation -
Max Fluctuation % -
Open -
Time 01:31:32
Yesterday 25,518.32
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,722,674 Rial
Coin
9,165,972 Rial
USD
9,638,996 Rial
Euro
9,628,325 Rial

All Investment tools

Daily Chart

Performance

One Week 1,071.61 4.0301% 2021-02-21
One Month 9,389.74 26.8985% 2021-01-06
Six Month 3,227.57 11.2279% 2020-08-26
One Year 2,851.25 10.0504% 2020-02-28
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 28,446.39
Moving Average (EMA) 10 Day 30,001.90
Moving Average (EMA) 20 Day 30,516.38
Moving Average (EMA) 30 Day 30,538.42
Moving Average (EMA) 50 Day 30,018.64
Moving Average (EMA) 100 Day 29,037.31
Moving Average (EMA) 200 Day 28,862.88

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 29,472.10
Simple Moving Average (SMA) 10 Day 31,319.61
Simple Moving Average (SMA) 20 Day 30,938.64
Simple Moving Average (SMA) 30 Day 30,581.04
Simple Moving Average (SMA) 50 Day 29,765.08
Simple Moving Average (SMA) 100 Day 28,774.79
Simple Moving Average (SMA) 200 Day 28,372.98

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 25,518.32 25,518.32 25,518.32 - -
Support 2 (S2) 25,518.32 25,518.32 25,518.32 12,759.16 -
Support 1 (S1) 25,518.32 25,518.32 25,518.32 - 25,518.32
Pivot Point (PP) 25,518.32 25,518.32 25,518.32 12,759.16 25,518.32
Resistance 1 (R1) 25,518.32 25,518.32 25,518.32 - 25,518.32
Resistance 2 (R2) 25,518.32 25,518.32 25,518.32 12,759.16 -
Resistance 3 (R3) 25,518.32 25,518.32 25,518.32 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-24 25,518.32 25,518.32 25,518.32 25,518.32 0.54% 137.79
2021-02-23 25,656.11 25,656.11 25,656.11 25,656.11 3.64% 933.82
2021-02-21 26,589.93 26,589.93 26,589.93 26,589.93 31.28% 8318.13
2021-01-06 34,908.06 34,908.06 34,908.06 34,908.06 0.63% 219.95
2021-01-05 34,688.11 34,688.11 34,688.11 34,688.11 1.93% 656.04
2021-01-03 34,032.07 34,032.07 34,032.07 34,032.07 1.74% 583.58
2020-12-30 33,448.49 33,448.49 33,448.49 33,448.49 0.46% 154.27
2020-12-29 33,294.22 33,294.22 33,294.22 33,294.22 0.17% 56.04
2020-12-27 33,350.26 33,350.26 33,350.26 33,350.26 5.17% 1639.69
2020-11-12 31,710.57 31,710.57 31,710.57 31,710.57 0.30% 94.02
2020-11-11 31,804.59 31,804.59 31,804.59 31,804.59 0.43% 137.92
2020-11-10 31,942.51 31,942.51 31,942.51 31,942.51 2.14% 668.34
2020-11-07 31,274.17 31,274.17 31,274.17 31,274.17 0.05% 17.06
2020-11-06 31,257.11 31,257.11 31,257.11 31,257.11 4% 1203.49
2020-11-04 30,053.62 30,053.62 30,053.62 30,053.62 0.40% 119
2020-11-03 29,934.62 29,934.62 29,934.62 29,934.62 1.12% 331.09
2020-10-31 29,603.53 29,603.53 29,603.53 29,603.53 1.40% 415.45
2020-10-30 30,018.98 30,018.98 30,018.98 30,018.98 0.57% 169.36
2020-10-29 29,849.62 29,849.62 29,849.62 29,849.62 0.04% 11.54
2020-10-28 29,838.08 29,838.08 29,838.08 29,838.08 0.05% 15.33
2020-10-23 29,822.75 29,822.75 29,822.75 29,822.75 0.40% 119.66
2020-10-22 29,942.41 29,942.41 29,942.41 29,942.41 0.15% 43.82
2020-10-21 29,898.59 29,898.59 29,898.59 29,898.59 0.34% 100.22
2020-10-20 29,798.37 29,798.37 29,798.37 29,798.37 0.26% 77.12
2020-10-19 29,721.25 29,721.25 29,721.25 29,721.25 0.26% 77.12
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
Full list

Comments