Online Forum

Danske Invest Engros Flexinvest Aktier KL

Danske Invest Engros Flexinvest Aktier KL
Last: 137.42 0.12
Denmark
Last : 137.42 0.12
Unit :
Last : 137.42 0.12
Currency : Danish Krone
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 01:31:30

Property Amounts
Last 137.42
High 137.42
Low 137.42
Max Fluctuation -
Max Fluctuation % -
Open 137.42
Time 01:31:30
Yesterday 137.59
Change % 0.12%
Change 0.17
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week 1.95 1.3992% 2021-02-19
One Month 4.57 3.2185% 2021-01-26
Six Month 11.23 8.8993% 2020-08-26
One Year 9.53 7.4517% 2020-02-26
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 138.13
Moving Average (EMA) 10 Day 138.88
Moving Average (EMA) 20 Day 139.09
Moving Average (EMA) 30 Day 139.60
Moving Average (EMA) 50 Day 138.26
Moving Average (EMA) 100 Day 135.08
Moving Average (EMA) 200 Day 129.06

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 138.40
Simple Moving Average (SMA) 10 Day 139.43
Simple Moving Average (SMA) 20 Day 139.11
Simple Moving Average (SMA) 30 Day 139.79
Simple Moving Average (SMA) 50 Day 138.40
Simple Moving Average (SMA) 100 Day 134.17
Simple Moving Average (SMA) 200 Day 127.44

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 137.42 137.42 137.42 137.42 -
Support 2 (S2) 137.42 137.42 137.42 137.42 -
Support 1 (S1) 137.42 137.42 137.42 137.42 137.42
Pivot Point (PP) 137.42 137.42 137.42 137.42 137.42
Resistance 1 (R1) 137.42 137.42 137.42 137.42 137.42
Resistance 2 (R2) 137.42 137.42 137.42 137.42 -
Resistance 3 (R3) 137.42 137.42 137.42 137.42 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-25 137.59 137.59 137.59 137.59 0.42% 0.57
2021-02-24 137.02 137.02 137.02 137.02 0.89% 1.22
2021-02-23 138.24 138.24 138.24 138.24 1.14% 1.58
2021-02-20 139.82 139.82 139.82 139.82 0.32% 0.45
2021-02-19 139.37 139.37 139.37 139.37 1.13% 1.58
2021-02-18 140.95 140.95 140.95 140.95 0.01% 0.01
2021-02-17 140.96 140.96 140.96 140.96 0.08% 0.11
2021-02-16 141.07 141.07 141.07 141.07 0.76% 1.07
2021-02-13 140 140 140 140 0.49% 0.68
2021-02-12 139.32 139.32 139.32 139.32 0.72% 1
2021-02-11 138.32 138.32 138.32 138.32 0.53% 0.74
2021-02-10 139.06 139.06 139.06 139.06 0.21% 0.29
2021-02-09 139.35 139.35 139.35 139.35 0.37% 0.52
2021-02-06 138.83 138.83 138.83 138.83 0.44% 0.61
2021-02-05 138.22 138.22 138.22 138.22 0.41% 0.56
2021-02-04 137.66 137.66 137.66 137.66 2.56% 3.53
2021-02-03 141.19 141.19 141.19 141.19 2.09% 2.89
2021-02-02 138.30 138.30 138.30 138.30 0.46% 0.64
2021-01-30 137.66 137.66 137.66 137.66 1.27% 1.75
2021-01-29 139.41 139.41 139.41 139.41 0.46% 0.64
2021-01-28 140.05 140.05 140.05 140.05 0.95% 1.33
2021-01-27 141.38 141.38 141.38 141.38 0.43% 0.61
2021-01-26 141.99 141.99 141.99 141.99 0.36% 0.51
2021-01-23 141.48 141.48 141.48 141.48 0.71% 1
2021-01-22 142.48 142.48 142.48 142.48 0.71% 1
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
137.42 01:31:30 - - 0.17 0.12%
Full list

Comments