Online Forum

Danske Invest Engros Flexinvest Aktier KL

Danske Invest Engros Flexinvest Aktier KL
Last: 144.03 2.38
Denmark
Last : 144.03 2.38
Unit :
Last : 144.03 2.38
Currency : Danish Krone
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 23:33:51

Property Amounts
Last 144.03
High 144.1
Low 144.03
Max Fluctuation -
Max Fluctuation % -
Open 144.1
Time 23:33:51
Yesterday 147.46
Change % 2.38%
Change 3.43
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,179,487 Rial
Coin
9,720,702 Rial
USD
9,459,357 Rial
Euro
9,408,249 Rial

Daily Chart

Performance

One Week 3.59 2.4319% 2021-05-07
One Month 1.88 1.2885% 2021-04-14
Six Month 12.45 9.4619% 2020-11-14
One Year 31.28 27.7428% 2020-05-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 145.32
Moving Average (EMA) 10 Day 145.99
Moving Average (EMA) 20 Day 145.59
Moving Average (EMA) 30 Day 144.68
Moving Average (EMA) 50 Day 143.35
Moving Average (EMA) 100 Day 140.51
Moving Average (EMA) 200 Day 134.74

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 145.87
Simple Moving Average (SMA) 10 Day 146.31
Simple Moving Average (SMA) 20 Day 145.83
Simple Moving Average (SMA) 30 Day 144.30
Simple Moving Average (SMA) 50 Day 142.03
Simple Moving Average (SMA) 100 Day 139.75
Simple Moving Average (SMA) 200 Day 132.91

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 143.93 143.98 143.94 143.99 -
Support 2 (S2) 143.98 144.01 143.94 144.01 -
Support 1 (S1) 144.00 144.02 143.95 144.06 143.99
Pivot Point (PP) 144.05 144.05 144.05 144.08 144.04
Resistance 1 (R1) 144.07 144.08 144.10 144.13 144.06
Resistance 2 (R2) 144.12 144.09 144.11 144.15 -
Resistance 3 (R3) 144.14 144.12 144.11 144.20 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-12 144.03 144.03 144.03 144.03 0.05% 0.07
2021-05-11 144.10 144.10 144.10 144.10 2.33% 3.36
2021-05-10 147.46 147.46 147.46 147.46 0.11% 0.16
2021-05-07 147.62 147.62 147.62 147.62 1.01% 1.47
2021-05-06 146.15 146.15 146.15 146.15 0.48% 0.7
2021-05-05 144.76 144.76 146.85 146.85 0.27% 0.4
2021-05-03 146.45 146.45 146.45 146.45 0.10% 0.15
2021-04-29 146.60 146.60 146.60 146.60 0.29% 0.43
2021-04-28 147.03 147.03 147.03 147.03 0.11% 0.16
2021-04-27 146.87 146.87 146.87 146.87 0.06% 0.09
2021-04-26 146.96 146.96 146.96 146.96 0.40% 0.59
2021-04-24 146.37 146.37 146.37 146.37 0.81% 1.17
2021-04-21 146.51 144.76 146.51 145.20 0.49% 0.71
2021-04-14 145.91 145.91 145.91 145.91 0.16% 0.23
2021-04-12 145.68 145.68 145.68 145.68 0.08% 0.11
2021-04-09 145.57 145.57 145.57 145.57 0.37% 0.53
2021-04-08 145.04 145.04 145.04 145.04 0.66% 0.96
2021-04-06 146 146 146 146 1.64% 2.36
2021-03-31 143.64 143.64 143.64 143.64 0.33% 0.47
2021-03-30 143.17 143.17 143.17 143.17 0.51% 0.72
2021-03-29 142.45 142.45 142.45 142.45 0.54% 0.77
2021-03-27 141.68 141.68 141.68 141.68 1.40% 1.95
2021-03-26 139.73 139.73 139.73 139.73 0.52% 0.73
2021-03-25 140.46 140.46 140.46 140.46 0.36% 0.51
2021-03-24 140.97 140.97 140.97 140.97 0.36% 0.51
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments