Online Forum

Danske Invest Engros Flexinvest Aktier KL

Danske Invest Engros Flexinvest Aktier KL
Last: 145.68 0
Denmark
Last : 145.68 0
Unit :
Last : 145.68 0
Currency : Danish Krone
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

History 23:32:24

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
145.68 145.68 145.68 145.68 0.11 0.08% 2021/04/12 2021-04-12
145.57 145.57 145.57 145.57 0.53 0.37% 2021/04/09 2021-04-09
145.04 145.04 145.04 145.04 0.96 0.66% 2021/04/08 2021-04-08
146 146 146 146 2.36 1.64% 2021/04/06 2021-04-06
143.64 143.64 143.64 143.64 0.47 0.33% 2021/03/31 2021-03-31
143.17 143.17 143.17 143.17 0.72 0.51% 2021/03/30 2021-03-30
142.45 142.45 142.45 142.45 0.77 0.54% 2021/03/29 2021-03-29
141.68 141.68 141.68 141.68 1.95 1.4% 2021/03/27 2021-03-27
139.73 139.73 139.73 139.73 0.73 0.52% 2021/03/26 2021-03-26
140.46 140.46 140.46 140.46 0.51 0.36% 2021/03/25 2021-03-25
140.97 140.97 140.97 140.97 0.11 0.08% 2021/03/24 2021-03-24
140.86 140.86 140.86 140.86 1.05 0.75% 2021/03/20 2021-03-20
141.91 141.91 141.91 141.91 0.81 0.57% 2021/03/19 2021-03-19
141.10 141.10 141.10 141.10 1.3 0.92% 2021/03/18 2021-03-18
142.40 142.40 142.40 142.40 1.37 0.97% 2021/03/17 2021-03-17
141.03 141.03 141.03 141.03 0.62 0.44% 2021/03/16 2021-03-16
140.41 140.41 140.41 140.41 0.49 0.35% 2021/03/13 2021-03-13
140.90 140.90 140.90 140.90 1.05 0.75% 2021/03/12 2021-03-12
139.85 139.85 139.85 139.85 0.29 0.21% 2021/03/11 2021-03-11
139.56 139.56 139.56 139.56 0.99 0.71% 2021/03/10 2021-03-10
138.57 138.57 138.57 138.57 3.03 2.24% 2021/03/09 2021-03-09
135.54 135.54 135.54 135.54 0.43 0.32% 2021/03/06 2021-03-06
135.97 135.97 135.97 135.97 1.01 0.74% 2021/03/05 2021-03-05
136.98 136.98 136.98 136.98 1.25 0.91% 2021/03/04 2021-03-04
138.23 138.23 138.23 138.23 0.18 0.13% 2021/03/03 2021-03-03
138.41 138.41 138.41 138.41 2.91 2.15% 2021/03/02 2021-03-02
135.50 135.50 135.50 135.50 1.92 1.42% 2021/02/27 2021-02-27
137.42 137.42 137.42 137.42 0.17 0.12% 2021/02/26 2021-02-26
137.59 137.59 137.59 137.59 0.57 0.42% 2021/02/25 2021-02-25
137.02 137.02 137.02 137.02 0.57 0.42% 2021/02/24 2021-02-24

Units Converter