Online Forum

Danske Invest Engros Global KL

Danske Invest Engros Global KL
Last: 192.58 0
Denmark
Last : 192.58 0
Unit :
Last : 192.58 0
Currency : Danish Krone
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 01:31:37

Property Amounts
Last 192.58
High 192.58
Low 192.58
Max Fluctuation -
Max Fluctuation % -
Open -
Time 01:31:37
Yesterday 192.58
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,705,510 Rial
Coin
9,165,972 Rial
USD
9,641,338 Rial
Euro
9,626,063 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month 21.80 12.7650% 2020-05-05
One Year 4.41 2.3436% 2019-12-28
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 193.30
Moving Average (EMA) 10 Day 187.59
Moving Average (EMA) 20 Day 182.98
Moving Average (EMA) 30 Day 179.62
Moving Average (EMA) 50 Day 173.24
Moving Average (EMA) 100 Day 169.82
Moving Average (EMA) 200 Day 166.26

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 193.46
Simple Moving Average (SMA) 10 Day 186.74
Simple Moving Average (SMA) 20 Day 179.35
Simple Moving Average (SMA) 30 Day 177.05
Simple Moving Average (SMA) 50 Day 172.46
Simple Moving Average (SMA) 100 Day 87.84
Simple Moving Average (SMA) 200 Day 43.92

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 192.58 192.58 192.58 - -
Support 2 (S2) 192.58 192.58 192.58 96.29 -
Support 1 (S1) 192.58 192.58 192.58 - 192.58
Pivot Point (PP) 192.58 192.58 192.58 96.29 192.58
Resistance 1 (R1) 192.58 192.58 192.58 - 192.58
Resistance 2 (R2) 192.58 192.58 192.58 96.29 -
Resistance 3 (R3) 192.58 192.58 192.58 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-06 192.58 192.58 192.58 192.58 0.48% 0.92
2021-01-05 193.50 193.50 193.50 193.50 0.08% 0.16
2021-01-02 193.34 193.34 193.34 193.34 0.32% 0.61
2020-12-30 193.95 193.95 193.95 193.95 0.01% 0.01
2020-12-29 193.96 193.96 193.96 193.96 1.39% 2.65
2020-12-26 191.31 191.31 191.31 191.31 6.77% 12.13
2020-09-01 179.18 179.18 179.18 179.18 0.30% 0.53
2020-08-31 179.71 179.71 179.71 179.71 0.33% 0.59
2020-08-29 179.12 179.12 179.12 179.12 4.88% 8.34
2020-05-05 170.78 170.78 170.78 170.78 2.01% 3.37
2020-05-04 167.41 167.41 167.41 167.41 3.65% 6.11
2020-05-02 173.52 173.52 173.52 173.52 5.55% 9.12
2020-04-16 164.40 164.40 164.40 164.40 1.31% 2.16
2020-04-15 166.56 166.56 166.56 166.56 2.33% 3.79
2020-04-11 162.77 162.77 162.77 162.77 15.60% 25.4
2019-12-28 188.17 188.17 188.17 188.17 8.14% 14.16
2019-10-19 174.01 174.01 174.01 174.01 0.03% 0.05
2019-10-12 174.06 174.06 174.06 174.06 1.22% 2.1
2019-10-05 171.96 171.96 171.96 171.96 2.81% 4.83
2019-09-28 176.79 176.79 176.79 176.79 0.31% 0.55
2019-09-21 177.34 177.34 177.34 177.34 0.55% 0.97
2019-09-14 176.37 176.37 176.37 176.37 1.94% 3.35
2019-09-07 173.02 173.02 173.02 173.02 1.66% 2.83
2019-08-31 170.19 170.19 170.19 170.19 0.91% 1.53
2019-08-24 168.66 168.66 168.66 168.66 0.91% 1.53
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments