Online Forum

Danske Invest Engros USA KL

Danske Invest Engros USA KL
Last: 116.6 0
Denmark
Last : 116.6 0
Unit :
Last : 116.6 0
Currency : Danish Krone
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 01:31:26

Property Amounts
Last 116.6
High 116.6
Low 116.6
Max Fluctuation -
Max Fluctuation % -
Open -
Time 01:31:26
Yesterday 116.6
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month 4.62 4.1257% 2020-08-26
One Year 7.64 6.1494% 2020-02-26
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 116.36
Moving Average (EMA) 10 Day 116.34
Moving Average (EMA) 20 Day 116.26
Moving Average (EMA) 30 Day 114.93
Moving Average (EMA) 50 Day 113.62
Moving Average (EMA) 100 Day 112.06
Moving Average (EMA) 200 Day 114.73

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 116.35
Simple Moving Average (SMA) 10 Day 116.43
Simple Moving Average (SMA) 20 Day 116.04
Simple Moving Average (SMA) 30 Day 114.26
Simple Moving Average (SMA) 50 Day 113.17
Simple Moving Average (SMA) 100 Day 111.2
Simple Moving Average (SMA) 200 Day 110.42

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 116.6 116.6 116.6 - -
Support 2 (S2) 116.6 116.6 116.6 58.3 -
Support 1 (S1) 116.6 116.6 116.6 - 116.6
Pivot Point (PP) 116.6 116.6 116.6 58.3 116.6
Resistance 1 (R1) 116.6 116.6 116.6 - 116.6
Resistance 2 (R2) 116.6 116.6 116.6 58.3 -
Resistance 3 (R3) 116.6 116.6 116.6 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-12-05 116.60 116.60 116.60 116.60 0.63% 0.73
2020-12-04 115.87 115.87 115.87 115.87 0.07% 0.08
2020-12-03 115.95 115.95 115.95 115.95 0.60% 0.69
2020-12-02 116.64 116.64 116.64 116.64 0.06% 0.07
2020-12-01 115.59 115.49 116.71 116.71 - 0
2020-11-28 116.71 116.71 116.71 116.71 0.11% 0.13
2020-11-27 116.84 116.84 116.84 116.84 0.46% 0.54
2020-11-26 116.30 116.30 116.30 116.30 0.28% 0.33
2020-11-25 116.63 116.63 116.63 116.63 0.48% 0.56
2020-11-24 116.07 116.07 116.07 116.07 0.50% 0.58
2020-11-21 115.49 115.49 115.49 115.49 0.09% 0.1
2020-11-20 115.39 115.39 115.39 115.39 0.88% 1.02
2020-11-19 116.41 116.41 116.41 116.41 0.28% 0.32
2020-11-18 116.09 116.09 116.09 116.09 0.78% 0.91
2020-11-17 117 117 117 117 1.73% 1.99
2020-11-14 115.01 115.01 115.01 115.01 0.43% 0.5
2020-11-13 115.51 115.51 115.51 115.51 0.17% 0.2
2020-11-12 115.71 115.71 115.71 115.71 2% 2.27
2020-11-11 113.44 113.44 113.44 113.44 2.71% 3.07
2020-11-10 116.51 116.51 116.51 116.51 2.20% 2.51
2020-11-07 114 114 114 114 0.85% 0.97
2020-11-06 114.97 114.97 114.97 114.97 3.42% 3.8
2020-11-04 111.17 111.17 111.17 111.17 1.43% 1.57
2020-11-03 109.60 109.60 109.60 109.60 1.77% 1.91
2020-10-31 107.69 107.69 107.69 107.69 1.77% 1.91
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments