Online Forum

Danske Invest Euro Investment Grade Obligationer

Danske Invest Euro Investment Grade Obligationer
Last: 106.42 0
Denmark
Last : 106.42 0
Unit :
Last : 106.42 0
Currency : Danish Krone
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 23:31:59

Property Amounts
Last 106.42
High 106.42
Low 106.42
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:31:59
Yesterday 106.42
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,725,793 Rial
Coin
9,389,486 Rial
USD
9,628,823 Rial
Euro
9,504,350 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year 0.28 0.2624% 2020-02-29
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 106.38
Moving Average (EMA) 10 Day 106.27
Moving Average (EMA) 20 Day 106.01
Moving Average (EMA) 30 Day 105.70
Moving Average (EMA) 50 Day 104.48
Moving Average (EMA) 100 Day 105.12
Moving Average (EMA) 200 Day 106.04

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 106.37
Simple Moving Average (SMA) 10 Day 106.21
Simple Moving Average (SMA) 20 Day 105.98
Simple Moving Average (SMA) 30 Day 105.56
Simple Moving Average (SMA) 50 Day 104.52
Simple Moving Average (SMA) 100 Day 104.76
Simple Moving Average (SMA) 200 Day 106.59

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 106.42 106.42 106.42 - -
Support 2 (S2) 106.42 106.42 106.42 53.21 -
Support 1 (S1) 106.42 106.42 106.42 - 106.42
Pivot Point (PP) 106.42 106.42 106.42 53.21 106.42
Resistance 1 (R1) 106.42 106.42 106.42 - 106.42
Resistance 2 (R2) 106.42 106.42 106.42 53.21 -
Resistance 3 (R3) 106.42 106.42 106.42 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-08-12 106.42 106.42 106.42 106.42 0.01% 0.01
2020-08-11 106.41 106.41 106.41 106.41 0.03% 0.03
2020-08-10 106.44 106.44 106.44 106.44 0.11% 0.12
2020-08-07 106.32 106.32 106.32 106.32 0.04% 0.04
2020-08-06 106.28 106.28 106.28 106.28 0.20% 0.21
2020-08-05 106.07 106.07 106.07 106.07 0.07% 0.07
2020-08-04 106.14 106.14 106.14 106.14 0.21% 0.22
2020-08-03 105.92 105.92 105.92 105.92 0.07% 0.07
2020-07-31 105.99 105.99 105.99 105.99 0.14% 0.15
2020-07-30 106.14 106.14 106.14 106.14 0.08% 0.09
2020-07-29 106.05 106.05 106.05 106.05 0.05% 0.05
2020-07-28 106.10 106.10 106.10 106.10 0.10% 0.11
2020-07-27 105.99 105.99 105.99 105.99 0.17% 0.18
2020-07-24 105.81 105.81 105.81 105.81 0.14% 0.15
2020-07-23 105.96 105.96 105.96 105.96 0.02% 0.02
2020-07-22 105.94 105.94 105.94 105.94 0.18% 0.19
2020-07-21 105.75 105.75 105.75 105.75 0.25% 0.26
2020-07-20 105.49 105.49 105.49 105.49 0.20% 0.21
2020-07-17 105.28 105.28 105.28 105.28 0.09% 0.09
2020-07-16 105.19 105.19 105.19 105.19 0.16% 0.17
2020-07-15 105.02 105.02 105.02 105.02 0.21% 0.22
2020-07-14 104.80 104.80 104.80 104.80 0.11% 0.12
2020-07-13 104.68 104.68 104.68 104.68 0.19% 0.2
2020-07-10 104.88 104.88 104.88 104.88 0.05% 0.05
2020-07-09 104.83 104.83 104.83 104.83 0.05% 0.05
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments