قیمت Danske Invest Euro Investment Grade Obligationer | شبکه اطلاع رسانی طلا و ارز

Gold
9,725,793 Rial

Coin
9,389,486 Rial

USD
9,628,823 Rial

Euro
9,504,350 Rial

Levels	Classic	Fibonacci	Camarilla	Woodie	De Mark (DM)
Support 3 (S3)	106.42	106.42	106.42	-	-
Support 2 (S2)	106.42	106.42	106.42	53.21	-
Support 1 (S1)	106.42	106.42	106.42	-	106.42
Pivot Point (PP)	106.42	106.42	106.42	53.21	106.42
Resistance 1 (R1)	106.42	106.42	106.42	-	106.42
Resistance 2 (R2)	106.42	106.42	106.42	53.21	-
Resistance 3 (R3)	106.42	106.42	106.42	-	-

History	Opening	Low	HIgh	Last	Change %	Change
2020-08-12	106.42	106.42	106.42	106.42	0.01%	0.01
2020-08-11	106.41	106.41	106.41	106.41	0.03%	0.03
2020-08-10	106.44	106.44	106.44	106.44	0.11%	0.12
2020-08-07	106.32	106.32	106.32	106.32	0.04%	0.04
2020-08-06	106.28	106.28	106.28	106.28	0.20%	0.21
2020-08-05	106.07	106.07	106.07	106.07	0.07%	0.07
2020-08-04	106.14	106.14	106.14	106.14	0.21%	0.22
2020-08-03	105.92	105.92	105.92	105.92	0.07%	0.07
2020-07-31	105.99	105.99	105.99	105.99	0.14%	0.15
2020-07-30	106.14	106.14	106.14	106.14	0.08%	0.09
2020-07-29	106.05	106.05	106.05	106.05	0.05%	0.05
2020-07-28	106.10	106.10	106.10	106.10	0.10%	0.11
2020-07-27	105.99	105.99	105.99	105.99	0.17%	0.18
2020-07-24	105.81	105.81	105.81	105.81	0.14%	0.15
2020-07-23	105.96	105.96	105.96	105.96	0.02%	0.02
2020-07-22	105.94	105.94	105.94	105.94	0.18%	0.19
2020-07-21	105.75	105.75	105.75	105.75	0.25%	0.26
2020-07-20	105.49	105.49	105.49	105.49	0.20%	0.21
2020-07-17	105.28	105.28	105.28	105.28	0.09%	0.09
2020-07-16	105.19	105.19	105.19	105.19	0.16%	0.17
2020-07-15	105.02	105.02	105.02	105.02	0.21%	0.22
2020-07-14	104.80	104.80	104.80	104.80	0.11%	0.12
2020-07-13	104.68	104.68	104.68	104.68	0.19%	0.2
2020-07-10	104.88	104.88	104.88	104.88	0.05%	0.05
2020-07-09	104.83	104.83	104.83	104.83	0.05%	0.05

Danske Invest Euro Investment Grade Obligationer