Online Forum

Danske Invest Europa

Danske Invest Europa
Last: 122.8 0.86
Denmark
Last : 122.8 0.86
Unit :
Last : 122.8 0.86
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 18:31:54

Property Amounts
Last 122.8
High 123.25
Low 122.45
Max Fluctuation 0.55
Max Fluctuation % 0.29%
Open 123.25
Time 18:31:54
Yesterday 123.85
Change % 0.86%
Change 1.05
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,345,216 Rial
Coin
8,998,123 Rial
USD
9,538,738 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week 1.05 0.8624% 2021-04-13
One Month 6 5.1370% 2021-03-19
Six Month 15 13.9147% 2020-10-20
One Year 27.68 29.1001% 2020-04-20
Three Year 14.30 13.1797% 2018-04-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 123.07
Moving Average (EMA) 10 Day 122.59
Moving Average (EMA) 20 Day 120.91
Moving Average (EMA) 30 Day 119.46
Moving Average (EMA) 50 Day 118.44
Moving Average (EMA) 100 Day 116.51
Moving Average (EMA) 200 Day 112.78

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 122.83
Simple Moving Average (SMA) 10 Day 122.31
Simple Moving Average (SMA) 20 Day 120.21
Simple Moving Average (SMA) 30 Day 118.83
Simple Moving Average (SMA) 50 Day 117.17
Simple Moving Average (SMA) 100 Day 115.69
Simple Moving Average (SMA) 200 Day 111.76

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 121.61 122.03 121.8 122.05 -
Support 2 (S2) 122.03 122.33 121.86 122.25 -
Support 1 (S1) 122.41 122.52 121.93 122.85 122.22
Pivot Point (PP) 122.83 122.83 122.83 123.05 122.73
Resistance 1 (R1) 123.21 123.13 123.66 123.65 123.02
Resistance 2 (R2) 123.63 123.32 123.73 123.85 -
Resistance 3 (R3) 124.01 123.63 123.8 124.45 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 124.40 123.85 124.40 123.85 0.08% 0.1
2021-04-16 123 123 123.75 123.75 0.77% 0.95
2021-04-15 122.50 122.50 122.80 122.80 0.66% 0.8
2021-04-14 122.30 122 122.30 122 0.21% 0.25
2021-04-13 121.80 121.70 122.05 121.75 0.21% 0.25
2021-04-12 122.30 122 122.35 122 0.29% 0.35
2021-04-09 122.45 122.35 122.60 122.35 0.25% 0.3
2021-04-08 121.65 121.60 122.10 122.05 0.91% 1.1
2021-04-07 121.45 120.95 121.45 120.95 0.58% 0.7
2021-04-06 121.90 121.65 122.05 121.65 1.04% 1.25
2021-03-31 120.30 120.15 120.70 120.40 0.29% 0.35
2021-03-30 119.80 119.40 120.05 120.05 0.63% 0.75
2021-03-29 118.60 118.60 119.30 119.30 1.06% 1.25
2021-03-26 118.15 118.05 118.25 118.05 1.03% 1.2
2021-03-25 117.05 116.85 117.20 116.85 0.30% 0.35
2021-03-24 117.35 117.05 117.35 117.20 0.04% 0.05
2021-03-23 117.15 117.05 117.25 117.25 0.26% 0.3
2021-03-22 116.75 116.75 117.55 117.55 0.64% 0.75
2021-03-19 117.10 116.75 117.30 116.80 0.73% 0.85
2021-03-18 117.10 117.10 117.90 117.65 0.56% 0.65
2021-03-17 117.35 116.95 117.35 117 0.51% 0.6
2021-03-16 117.50 117.50 117.60 117.60 0.68% 0.8
2021-03-15 117.70 116.80 117.70 116.80 0.09% 0.1
2021-03-12 117.05 116.70 117.15 116.90 0.51% 0.6
2021-03-11 117.20 117.15 117.50 117.50 0.51% 0.6
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
122.8 18:31:54 0.35 0.29% 1.05 0.86%
122.45 16:02:17 0.55 0.45% 1.4 1.14%
123 13:32:10 0.1 0.08% 0.85 0.69%
123.1 13:02:26 0.15 0.12% 0.75 0.61%
123.25 12:31:55 - - 0.6 0.49%
Full list

Comments