Online Forum

Danske Invest Europa Fokus

Danske Invest Europa Fokus
Last: 120.2 0
Denmark
Last : 120.2 0
Unit :
Last : 120.2 0
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 19:01:51

Property Amounts
Last 120.2
High 120.2
Low 120.1
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:01:51
Yesterday 120.2
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,620,804 Rial
Coin
8,989,553 Rial
USD
9,398,116 Rial
Euro
9,024,375 Rial

Daily Chart

Performance

One Week 2.65 2.2544% 2021-03-30
One Month 5.40 4.7038% 2021-03-12
Six Month 14.60 13.8258% 2020-10-12
One Year 27.10 29.1085% 2018-06-18
Three Year 29.65 32.7443% 2018-04-12
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 119.43
Moving Average (EMA) 10 Day 118.17
Moving Average (EMA) 20 Day 116.84
Moving Average (EMA) 30 Day 115.72
Moving Average (EMA) 50 Day 114.91
Moving Average (EMA) 100 Day 112.33
Moving Average (EMA) 200 Day 108.43

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 119.34
Simple Moving Average (SMA) 10 Day 117.55
Simple Moving Average (SMA) 20 Day 116.32
Simple Moving Average (SMA) 30 Day 114.94
Simple Moving Average (SMA) 50 Day 113.90
Simple Moving Average (SMA) 100 Day 111.65
Simple Moving Average (SMA) 200 Day 107.35

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 120.03 120.06 120.07 0.15 -
Support 2 (S2) 120.06 120.10 120.08 59.97 -
Support 1 (S1) 120.13 120.12 120.09 0.04 120.15
Pivot Point (PP) 120.16 120.16 120.16 60.07 120.17
Resistance 1 (R1) 120.23 120.20 120.30 0.05 120.25
Resistance 2 (R2) 120.26 120.22 120.31 60.17 -
Resistance 3 (R3) 120.33 120.26 120.32 0.15 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-09 120.10 120.10 120.20 120.20 0.17% 0.2
2021-04-08 119.40 119.40 120 120 0.71% 0.85
2021-04-07 118.95 118.95 119.15 119.15 0.55% 0.65
2021-04-06 119.85 119.40 119.85 119.80 1.91% 2.25
2021-03-30 117.45 117.45 117.55 117.55 0.43% 0.5
2021-03-29 116.65 116.65 117.05 117.05 0.69% 0.8
2021-03-26 115.80 115.80 116.25 116.25 1.48% 1.7
2021-03-25 115 114.55 115 114.55 0.79% 0.9
2021-03-24 115.45 115.45 115.45 115.45 0.09% 0.1
2021-03-23 115.20 115.20 115.55 115.55 0.17% 0.2
2021-03-22 114.85 114.85 115.35 115.35 0.52% 0.6
2021-03-19 115.10 114.75 115.30 114.75 0.70% 0.8
2021-03-18 115.40 115.40 115.55 115.55 0.48% 0.55
2021-03-17 115.35 115 115.35 115 0.91% 1.05
2021-03-16 115.25 115.25 116.05 116.05 0.56% 0.65
2021-03-15 115.30 115.30 115.40 115.40 0.52% 0.6
2021-03-12 114.70 114.70 114.80 114.80 0.48% 0.55
2021-03-11 115.10 115.10 115.65 115.35 0.52% 0.6
2021-03-10 114.45 114.45 114.75 114.75 0.75% 0.85
2021-03-09 113.20 113.20 114.25 113.90 0.93% 1.05
2021-03-08 111.50 111.50 112.85 112.85 0.94% 1.05
2021-03-05 110.75 110.75 111.95 111.80 0.04% 0.05
2021-03-04 111.80 111.65 112 111.75 0.40% 0.45
2021-03-03 113.20 112.20 113.20 112.20 0.53% 0.6
2021-03-02 112.45 112.30 112.80 112.80 0.53% 0.6
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments