Online Forum

Danske Invest Europa Indeks

Danske Invest Europa Indeks
Last: 109.4 0
Denmark
Last : 109.4 0
Unit :
Last : 109.4 0
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 19:31:29

Property Amounts
Last 109.4
High 109.4
Low 108.55
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:31:29
Yesterday 109.4
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,398,789 Rial
Coin
9,394,870 Rial
USD
9,612,784 Rial
Euro
9,388,450 Rial

Daily Chart

Performance

One Week 1.55 1.4372% 2021-04-12
One Month 4.65 4.4391% 2021-03-19
Six Month 18.32 20.1142% 2020-10-19
One Year 27.12 32.9606% 2020-04-17
Three Year 13.25 13.7806% 2018-04-19
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 108.47
Moving Average (EMA) 10 Day 107.98
Moving Average (EMA) 20 Day 106.98
Moving Average (EMA) 30 Day 105.88
Moving Average (EMA) 50 Day 104.54
Moving Average (EMA) 100 Day 102.35
Moving Average (EMA) 200 Day 97.99

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 108.26
Simple Moving Average (SMA) 10 Day 107.91
Simple Moving Average (SMA) 20 Day 106.53
Simple Moving Average (SMA) 30 Day 105.49
Simple Moving Average (SMA) 50 Day 103.84
Simple Moving Average (SMA) 100 Day 101.56
Simple Moving Average (SMA) 200 Day 96.33

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 107.98 108.26 108.33 -1.27 -
Support 2 (S2) 108.26 108.59 108.40 53.63 -
Support 1 (S1) 108.83 108.79 108.47 0.42 108.97
Pivot Point (PP) 109.11 109.11 109.11 54.48 109.18
Resistance 1 (R1) 109.68 109.44 110.32 0.42 109.82
Resistance 2 (R2) 109.96 109.64 110.39 55.33 -
Resistance 3 (R3) 110.53 109.96 110.46 1.27 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-16 108.55 108.55 109.40 109.40 1.02% 1.1
2021-04-15 108.40 108.25 108.55 108.30 0.42% 0.45
2021-04-14 107.65 107.65 108.10 107.85 0.05% 0.05
2021-04-13 108 107.60 108.05 107.90 0.05% 0.05
2021-04-12 107.95 107.65 108.05 107.85 0.32% 0.35
2021-04-09 108.15 108 108.30 108.20 0.23% 0.25
2021-04-08 107.95 107.60 108 107.95 0.47% 0.5
2021-04-07 107.60 107.25 107.65 107.45 0.28% 0.3
2021-04-06 107.95 107.70 107.95 107.75 1.17% 1.25
2021-03-31 106.45 106.45 106.80 106.50 0.09% 0.1
2021-03-30 106.40 106 106.40 106.40 0.47% 0.5
2021-03-29 105.75 105.65 106.10 105.90 0.28% 0.3
2021-03-26 105.20 105.20 105.60 105.60 1.39% 1.45
2021-03-25 104.50 103.70 104.60 104.15 0.53% 0.55
2021-03-24 104.40 104.40 104.70 104.70 0.19% 0.2
2021-03-23 104.50 104.25 104.90 104.90 0.29% 0.3
2021-03-22 104.60 104.45 104.85 104.60 0.14% 0.15
2021-03-19 105.05 104.25 105.15 104.75 0.76% 0.8
2021-03-18 105.30 104.50 105.60 105.55 0.62% 0.65
2021-03-17 105.25 104.65 105.25 104.90 0.29% 0.3
2021-03-16 104.60 104.60 105.20 105.20 1.15% 1.2
2021-03-15 105.15 104 105.15 104 0.29% 0.3
2021-03-12 104.35 104 104.45 104.30 0.53% 0.55
2021-03-11 104.60 104.25 104.85 104.85 0.43% 0.45
2021-03-10 104 103.95 104.50 104.40 0.43% 0.45
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments