Online Forum

Danske Invest Europa Indeks KL

Danske Invest Europa Indeks KL
Last: 91.81 0
Denmark
Last : 91.81 0
Unit :
Last : 91.81 0
Currency : Danish Krone
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 02:30:53

Property Amounts
Last 91.81
High 91.81
Low 91.81
Max Fluctuation -
Max Fluctuation % -
Open -
Time 02:30:53
Yesterday 91.81
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,400,938 Rial
Coin
9,006,753 Rial
USD
9,637,820 Rial
Euro
9,581,216 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year 8.35 8.3367% 2019-10-23
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 89.45
Moving Average (EMA) 10 Day 90.27
Moving Average (EMA) 20 Day 92.39
Moving Average (EMA) 30 Day 93.43
Moving Average (EMA) 50 Day 94.78
Moving Average (EMA) 100 Day 95.75
Moving Average (EMA) 200 Day 96.38

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 88.62
Simple Moving Average (SMA) 10 Day 88.68
Simple Moving Average (SMA) 20 Day 93.71
Simple Moving Average (SMA) 30 Day 95.29
Simple Moving Average (SMA) 50 Day 95.45
Simple Moving Average (SMA) 100 Day 57.51
Simple Moving Average (SMA) 200 Day 28.75

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 91.81 91.81 91.81 - -
Support 2 (S2) 91.81 91.81 91.81 45.90 -
Support 1 (S1) 91.81 91.81 91.81 - 91.81
Pivot Point (PP) 91.81 91.81 91.81 45.90 91.81
Resistance 1 (R1) 91.81 91.81 91.81 - 91.81
Resistance 2 (R2) 91.81 91.81 91.81 45.90 -
Resistance 3 (R3) 91.81 91.81 91.81 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-06-10 91.81 91.81 91.81 91.81 0.78% 0.72
2020-06-08 92.53 92.53 92.53 92.53 1.92% 1.74
2020-06-07 90.79 90.79 90.79 90.79 7.48% 6.32
2020-05-12 84.04 84.04 84.47 84.47 1.15% 0.96
2020-05-10 83.51 83.51 83.51 83.51 3.95% 3.17
2020-04-16 80.34 80.34 80.34 80.34 3.11% 2.5
2020-04-15 82.84 82.84 82.84 82.84 3.03% 2.44
2020-04-12 80.40 80.40 80.40 80.40 24.58% 19.76
2019-10-23 100.16 100.16 100.16 100.16 0.17% 0.17
2019-10-22 99.99 99.99 99.99 99.99 0.65% 0.65
2019-10-21 99.34 99.34 99.34 99.34 0.79% 0.78
2019-10-16 100.12 100.12 100.12 100.12 1.24% 1.23
2019-10-15 98.89 98.89 98.89 98.89 0.26% 0.26
2019-10-14 99.15 99.15 99.15 99.15 2.90% 2.79
2019-10-09 96.36 96.36 96.36 96.36 3.56% 3.43
2019-10-08 97.14 97.14 99.79 99.79 3.67% 3.53
2019-10-07 96.26 96.26 96.26 96.26 2.40% 2.31
2019-10-02 98.57 98.57 98.57 98.57 1.17% 1.15
2019-10-01 99.72 99.72 99.72 99.72 0.41% 0.41
2019-09-30 99.31 99.31 99.31 99.31 0.35% 0.35
2019-09-25 98.96 98.96 98.96 98.96 0.15% 0.15
2019-09-24 98.81 98.81 98.81 98.81 0.95% 0.94
2019-09-23 99.75 99.75 99.75 99.75 1.17% 1.15
2019-09-18 98.60 98.60 98.60 98.60 0.44% 0.43
2019-09-17 99.03 99.03 99.03 99.03 0.44% 0.43
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments