Online Forum

Danske Invest Fjernosten

Danske Invest Fjernosten
Last: 184.75 0.41
Denmark
Last : 184.75 0.41
Unit :
Last : 184.75 0.41
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 19:01:39

Property Amounts
Last 184.75
High 184.95
Low 184
Max Fluctuation 0.7
Max Fluctuation % 0.35%
Open 184.9
Time 19:01:39
Yesterday 184
Change % 0.41%
Change 0.75
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 0.6500 0.3531% 2021-04-09
One Month 2.45 1.3088% 2021-03-16
Six Month 25.05 15.6857% 2020-10-16
One Year 50.25 37.3606% 2020-04-16
Three Year 40.45 28.0319% 2018-04-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 183.68
Moving Average (EMA) 10 Day 184.27
Moving Average (EMA) 20 Day 184.48
Moving Average (EMA) 30 Day 184.70
Moving Average (EMA) 50 Day 185.71
Moving Average (EMA) 100 Day 181.98
Moving Average (EMA) 200 Day 171.61

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 183.49
Simple Moving Average (SMA) 10 Day 184.43
Simple Moving Average (SMA) 20 Day 184.24
Simple Moving Average (SMA) 30 Day 184.71
Simple Moving Average (SMA) 50 Day 187.24
Simple Moving Average (SMA) 100 Day 181.61
Simple Moving Average (SMA) 200 Day 168.04

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 183.23 183.61 183.56 183.47 -
Support 2 (S2) 183.61 183.97 183.64 183.73 -
Support 1 (S1) 184.18 184.20 183.72 184.42 183.9
Pivot Point (PP) 184.56 184.56 184.56 184.68 184.42
Resistance 1 (R1) 185.13 184.92 185.77 185.37 184.85
Resistance 2 (R2) 185.51 185.15 185.85 185.63 -
Resistance 3 (R3) 186.08 185.51 185.93 186.32 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 183 183 184.20 184 0.03% 0.05
2021-04-14 184 183.15 184.05 183.95 0.68% 1.25
2021-04-13 182.75 182.25 183.25 182.70 - 0
2021-04-12 182.50 181.70 182.70 182.70 0.77% 1.4
2021-04-09 184.95 184.10 185.10 184.10 0.65% 1.2
2021-04-08 185.85 185.20 186 185.30 0.22% 0.4
2021-04-07 186.20 184.90 186.35 184.90 1.05% 1.95
2021-04-06 186.95 186.40 186.95 186.85 1.55% 2.85
2021-03-31 185 184 185 184 1.01% 1.85
2021-03-30 185.40 185.40 185.85 185.85 1.31% 2.4
2021-03-29 183.20 183.20 183.80 183.45 0.52% 0.95
2021-03-26 183.30 182.50 183.30 182.50 1.08% 1.95
2021-03-25 181.05 180.15 181.05 180.55 0.55% 1
2021-03-24 182.70 181.55 182.70 181.55 1.35% 2.45
2021-03-23 184.40 184 184.40 184 0.27% 0.5
2021-03-22 185.55 184.50 185.55 184.50 0.43% 0.8
2021-03-19 184.50 184.50 185.45 185.30 0.65% 1.2
2021-03-18 186.65 185.85 186.95 186.50 0.81% 1.5
2021-03-17 186.30 185 186.30 185 1.19% 2.2
2021-03-16 185.15 185.15 187.20 187.20 1.44% 2.65
2021-03-15 185.25 184.55 185.55 184.55 0.89% 1.65
2021-03-12 186.05 186.05 187.25 186.20 0.73% 1.35
2021-03-11 186.65 186.65 187.65 187.55 1.68% 3.1
2021-03-10 183.70 183.70 184.75 184.45 0.57% 1.05
2021-03-09 181 181 183.40 183.40 0.57% 1.05
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
184.75 19:01:39 0.05 0.03% 0.75 0.41%
184.7 18:31:29 0.05 0.03% 0.7 0.38%
184.65 18:01:59 0.65 0.35% 0.65 0.35%
184 17:31:28 0.1 0.05% - -
184.1 16:02:03 0.7 0.38% 0.1 0.05%
184.8 15:01:38 0.15 0.08% 0.8 0.43%
184.95 14:01:39 0.05 0.03% 0.95 0.52%
184.9 13:31:33 0.05 0.03% 0.9 0.49%
184.85 13:01:42 0.05 0.03% 0.85 0.46%
184.9 12:31:23 - - 0.9 0.49%
Full list

Comments