Online Forum

Danske Invest Global

Danske Invest Global
Last: 121.45 0.41
Denmark
Last : 121.45 0.41
Unit :
Last : 121.45 0.41
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 19:31:29

Property Amounts
Last 121.45
High 121.45
Low 121
Max Fluctuation 0.2
Max Fluctuation % 0.12%
Open 121.05
Time 19:31:29
Yesterday 120.95
Change % 0.41%
Change 0.5
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 1.35 1.1241% 2021-04-09
One Month 4.15 3.5379% 2021-03-16
Six Month 15.20 14.3059% 2020-10-16
One Year 30.51 33.5496% 2020-04-16
Three Year 27.50 29.2709% 2018-04-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 120.56
Moving Average (EMA) 10 Day 119.82
Moving Average (EMA) 20 Day 118.75
Moving Average (EMA) 30 Day 117.39
Moving Average (EMA) 50 Day 116.55
Moving Average (EMA) 100 Day 114.41
Moving Average (EMA) 200 Day 109.58

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 120.47
Simple Moving Average (SMA) 10 Day 119.70
Simple Moving Average (SMA) 20 Day 118.00
Simple Moving Average (SMA) 30 Day 116.64
Simple Moving Average (SMA) 50 Day 115.38
Simple Moving Average (SMA) 100 Day 113.75
Simple Moving Average (SMA) 200 Day 108.23

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 120.7 120.85 120.88 120.37 -
Support 2 (S2) 120.85 121.02 120.92 120.68 -
Support 1 (S1) 121.15 121.12 120.96 120.82 121.22
Pivot Point (PP) 121.3 121.3 121.3 121.13 121.33
Resistance 1 (R1) 121.6 121.47 121.93 121.27 121.67
Resistance 2 (R2) 121.75 121.57 121.97 121.58 -
Resistance 3 (R3) 122.05 121.75 122.01 121.72 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 120.40 120.40 120.95 120.95 0.29% 0.35
2021-04-14 120.50 120.40 120.70 120.60 0.12% 0.15
2021-04-13 120.45 120.25 120.60 120.45 0.17% 0.2
2021-04-12 120.60 120.20 120.60 120.25 0.12% 0.15
2021-04-09 119.90 119.90 120.20 120.10 0.25% 0.3
2021-04-08 120.10 119.70 120.25 119.80 0.34% 0.4
2021-04-07 119.65 119.10 119.65 119.40 0.42% 0.5
2021-04-06 119.70 119.50 119.95 119.90 1.57% 1.85
2021-03-31 117.80 117.70 118.20 118.05 0.43% 0.5
2021-03-30 117.75 117.50 117.80 117.55 0.38% 0.45
2021-03-29 117.30 117.10 117.90 117.10 0.39% 0.45
2021-03-26 116.60 116.15 117.75 116.65 1.35% 1.55
2021-03-25 115.75 114.75 115.75 115.10 0.87% 1
2021-03-24 116.20 115.85 116.20 116.10 0.13% 0.15
2021-03-23 115.85 115.60 116.40 116.25 0.30% 0.35
2021-03-22 115.50 115.50 116 115.90 0.17% 0.2
2021-03-19 116.05 115.35 116.20 115.70 0.86% 1
2021-03-18 116.25 116 116.70 116.70 0.34% 0.4
2021-03-17 116.50 115.90 116.50 116.30 0.86% 1
2021-03-16 116.75 116.75 117.30 117.30 1.47% 1.7
2021-03-15 116.20 115.50 116.30 115.60 0.17% 0.2
2021-03-12 114.75 114.75 115.40 115.40 0.13% 0.15
2021-03-11 115.30 115.25 115.60 115.55 0.61% 0.7
2021-03-10 114.40 114.20 115.15 114.85 0.13% 0.15
2021-03-09 114.05 114.05 114.70 114.70 0.13% 0.15
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
121.45 19:31:29 0.05 0.04% 0.5 0.41%
121.4 19:01:39 0.1 0.08% 0.45 0.37%
121.3 18:31:29 0.05 0.04% 0.35 0.29%
121.35 18:01:59 0.1 0.08% 0.4 0.33%
121.45 17:31:28 0.05 0.04% 0.5 0.41%
121.4 17:01:49 0.15 0.12% 0.45 0.37%
121.25 16:31:22 0.05 0.04% 0.3 0.25%
121.2 15:01:38 0.1 0.08% 0.25 0.21%
121.3 14:31:20 0.2 0.17% 0.35 0.29%
121.1 14:01:39 0.05 0.04% 0.15 0.12%
121.05 13:31:33 0.05 0.04% 0.1 0.08%
121 13:01:42 0.05 0.04% 0.05 0.04%
121.05 12:31:23 - - 0.1 0.08%
Full list

Comments