Online Forum

Danske Invest Global Indeks KL

Danske Invest Global Indeks KL
Last: 112.39 0.46
Denmark
Last : 112.39 0.46
Unit :
Last : 112.39 0.46
Currency : Danish Krone
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 01:31:30

Property Amounts
Last 112.39
High 112.39
Low 112.39
Max Fluctuation -
Max Fluctuation % -
Open 112.39
Time 01:31:30
Yesterday 112.91
Change % 0.46%
Change 0.52
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week 1.34 1.1782% 2021-02-19
One Month 3.13 2.7095% 2021-01-26
Six Month 8.87 8.5684% 2020-08-26
One Year 5.92 5.5603% 2020-02-26
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 113.05
Moving Average (EMA) 10 Day 113.48
Moving Average (EMA) 20 Day 113.65
Moving Average (EMA) 30 Day 114.05
Moving Average (EMA) 50 Day 113.11
Moving Average (EMA) 100 Day 110.53
Moving Average (EMA) 200 Day 105.55

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 113.19
Simple Moving Average (SMA) 10 Day 113.80
Simple Moving Average (SMA) 20 Day 113.60
Simple Moving Average (SMA) 30 Day 114.15
Simple Moving Average (SMA) 50 Day 113.10
Simple Moving Average (SMA) 100 Day 109.83
Simple Moving Average (SMA) 200 Day 104.45

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 112.39 112.39 112.39 112.39 -
Support 2 (S2) 112.39 112.39 112.39 112.39 -
Support 1 (S1) 112.39 112.39 112.39 112.39 112.39
Pivot Point (PP) 112.39 112.39 112.39 112.39 112.39
Resistance 1 (R1) 112.39 112.39 112.39 112.39 112.39
Resistance 2 (R2) 112.39 112.39 112.39 112.39 -
Resistance 3 (R3) 112.39 112.39 112.39 112.39 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-25 112.91 112.91 112.91 112.91 0.57% 0.64
2021-02-24 112.27 112.27 112.27 112.27 0.61% 0.68
2021-02-23 112.95 112.95 112.95 112.95 1.03% 1.16
2021-02-20 114.11 114.11 114.11 114.11 0.33% 0.38
2021-02-19 113.73 113.73 113.73 113.73 0.91% 1.04
2021-02-18 114.77 114.77 114.77 114.77 0.02% 0.02
2021-02-17 114.79 114.79 114.79 114.79 0.11% 0.13
2021-02-16 114.92 114.92 114.92 114.92 0.86% 0.98
2021-02-13 113.94 113.94 113.94 113.94 0.22% 0.25
2021-02-12 113.69 113.69 113.69 113.69 0.42% 0.48
2021-02-11 113.21 113.21 113.21 113.21 0.28% 0.32
2021-02-10 113.53 113.53 113.53 113.53 0.23% 0.26
2021-02-09 113.79 113.79 113.79 113.79 0.49% 0.55
2021-02-06 113.24 113.24 113.24 113.24 0.50% 0.56
2021-02-05 112.68 112.68 112.68 112.68 0.72% 0.8
2021-02-04 111.88 111.88 111.88 111.88 3.42% 3.83
2021-02-03 115.71 115.71 115.71 115.71 2.45% 2.77
2021-02-02 112.94 112.94 112.94 112.94 0.12% 0.13
2021-01-30 112.81 112.81 112.81 112.81 1.27% 1.43
2021-01-29 114.24 114.24 114.24 114.24 0.47% 0.54
2021-01-28 114.78 114.78 114.78 114.78 0.70% 0.8
2021-01-27 115.58 115.58 115.58 115.58 0.05% 0.06
2021-01-26 115.52 115.52 115.52 115.52 0.22% 0.25
2021-01-23 115.27 115.27 115.27 115.27 0.77% 0.89
2021-01-22 116.16 116.16 116.16 116.16 0.77% 0.89
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
112.39 01:31:30 - - 0.52 0.46%
Full list

Comments