Online Forum

Danske Invest Global StockPicking

Danske Invest Global StockPicking
Last: 73.3 0.44
Denmark
Last : 73.3 0.44
Unit :
Last : 73.3 0.44
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 19:01:39

Property Amounts
Last 73.3
High 73.3
Low 72.92
Max Fluctuation 0.14
Max Fluctuation % 0.33%
Open 72.92
Time 19:01:39
Yesterday 72.98
Change % 0.44%
Change 0.32
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 0.56 0.7699% 2021-04-09
One Month 2.62 3.7068% 2021-03-16
Six Month 5.84 8.6570% 2020-09-07
One Year 11 17.6565% 2020-04-16
Three Year 4.70 6.0256% 2018-04-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 72.81
Moving Average (EMA) 10 Day 72.38
Moving Average (EMA) 20 Day 71.64
Moving Average (EMA) 30 Day 70.81
Moving Average (EMA) 50 Day 71.15
Moving Average (EMA) 100 Day 70.77
Moving Average (EMA) 200 Day 68.60

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 72.78
Simple Moving Average (SMA) 10 Day 72.34
Simple Moving Average (SMA) 20 Day 71.13
Simple Moving Average (SMA) 30 Day 70.37
Simple Moving Average (SMA) 50 Day 69.76
Simple Moving Average (SMA) 100 Day 71.34
Simple Moving Average (SMA) 200 Day 68.69

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 72.66 72.79 72.82 72.35 -
Support 2 (S2) 72.79 72.93 72.85 72.63 -
Support 1 (S1) 73.04 73.02 72.88 72.73 73.11
Pivot Point (PP) 73.17 73.17 73.17 73.01 73.20
Resistance 1 (R1) 73.42 73.31 73.71 73.11 73.49
Resistance 2 (R2) 73.55 73.40 73.74 73.39 -
Resistance 3 (R3) 73.80 73.55 73.77 73.49 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 72.64 72.54 72.98 72.98 0.41% 0.3
2021-04-14 72.76 72.52 72.82 72.68 0.08% 0.06
2021-04-13 72.68 72.68 72.94 72.74 0.05% 0.04
2021-04-12 73.04 72.74 73.04 72.78 0.05% 0.04
2021-04-09 72.56 72.56 72.84 72.74 0.33% 0.24
2021-04-08 72.44 72.44 72.60 72.50 0.69% 0.5
2021-04-07 72.20 72 72.30 72 0.83% 0.6
2021-04-06 72.56 72.50 72.78 72.60 1.65% 1.18
2021-03-31 71.24 71.18 71.48 71.42 0.59% 0.42
2021-03-30 71 70.92 71.08 71 0.34% 0.24
2021-03-29 70.60 70.60 70.96 70.76 0.65% 0.46
2021-03-26 69.94 69.70 70.30 70.30 1.62% 1.12
2021-03-25 69.70 69.10 69.70 69.18 0.66% 0.46
2021-03-24 69.74 69.50 69.84 69.64 0.11% 0.08
2021-03-23 69.62 69.40 69.84 69.72 0.32% 0.22
2021-03-22 69.60 69.50 69.74 69.50 - 0
2021-03-19 69.74 69.36 69.98 69.50 0.83% 0.58
2021-03-18 69.74 69.48 70.08 70.08 0.14% 0.1
2021-03-17 70.28 69.98 70.28 69.98 1% 0.7
2021-03-16 70.38 70.38 70.82 70.68 0.68% 0.48
2021-03-15 70.14 70 70.22 70.20 0.98% 0.68
2021-03-12 69.58 69.24 69.62 69.52 0.78% 0.54
2021-03-11 70.16 70.02 70.32 70.06 0.72% 0.5
2021-03-10 69.28 69.28 69.84 69.56 0.03% 0.02
2021-03-09 69.28 69.28 69.60 69.58 0.03% 0.02
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
73.3 19:01:39 0.12 0.16% 0.32 0.44%
73.18 18:31:29 0.02 0.03% 0.2 0.27%
73.2 17:01:49 0.08 0.11% 0.22 0.30%
73.12 16:02:03 0.12 0.16% 0.14 0.19%
73 15:01:38 0.1 0.14% 0.02 0.03%
73.1 14:31:20 0.04 0.05% 0.12 0.16%
73.06 13:31:33 0.14 0.19% 0.08 0.11%
72.92 12:31:23 - - 0.06 0.08%
Full list

Comments