History Danske Invest Global
18:18:26Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
140.65 | 140 | 140.70 | 140 | 0.45 | 0.32% | 2024/04/24 | 2024-04-24 |
138.80 | 138.80 | 139.70 | 139.55 | 1.1 | 0.79% | 2024/04/23 | 2024-04-23 |
138.30 | 138.15 | 138.85 | 138.45 | 0.25 | 0.18% | 2024/04/22 | 2024-04-22 |
137.65 | 137.60 | 138.40 | 138.20 | 1.2 | 0.87% | 2024/04/19 | 2024-04-19 |
139.05 | 138.90 | 139.40 | 139.40 | 0.1 | 0.07% | 2024/04/18 | 2024-04-18 |
139.70 | 139.50 | 140.10 | 139.50 | - | - | 2024/04/17 | 2024-04-17 |
140.05 | 139.55 | 140.15 | 139.55 | 2.7 | 1.93% | 2024/04/16 | 2024-04-16 |
142.15 | 142.10 | 142.80 | 142.25 | 0.1 | 0.07% | 2024/04/15 | 2024-04-15 |
143.20 | 142.35 | 143.25 | 142.35 | 0.6 | 0.42% | 2024/04/12 | 2024-04-12 |
141.60 | 141.05 | 142 | 141.75 | 0.05 | 0.04% | 2024/04/11 | 2024-04-11 |
141.85 | 140.55 | 141.85 | 141.70 | 1.1 | 0.78% | 2024/04/10 | 2024-04-10 |
141.25 | 140.60 | 141.70 | 140.60 | 1.15 | 0.82% | 2024/04/09 | 2024-04-09 |
141.75 | 141.35 | 141.95 | 141.75 | 0.45 | 0.32% | 2024/04/08 | 2024-04-08 |
140.40 | 140.40 | 141.30 | 141.30 | 1 | 0.71% | 2024/04/05 | 2024-04-05 |
141.95 | 141.90 | 142.40 | 142.30 | 0.2 | 0.14% | 2024/04/04 | 2024-04-04 |
141.90 | 141.70 | 142.10 | 142.10 | 0.3 | 0.21% | 2024/04/03 | 2024-04-03 |
142.10 | 141.80 | 142.10 | 141.80 | 0.6 | 0.42% | 2024/04/02 | 2024-04-02 |
142.30 | 142.30 | 142.75 | 142.40 | 0.05 | 0.04% | 2024/03/27 | 2024-03-27 |
142.30 | 142.05 | 142.35 | 142.35 | 0.1 | 0.07% | 2024/03/26 | 2024-03-26 |
142.35 | 141.75 | 142.35 | 142.25 | 0.5 | 0.35% | 2024/03/25 | 2024-03-25 |
143.05 | 142.50 | 143.05 | 142.75 | 0.2 | 0.14% | 2024/03/22 | 2024-03-22 |
140.15 | 139.50 | 142.55 | 142.55 | 2.5 | 1.79% | 2024/03/19 | 2024-03-19 |
139.55 | 139.55 | 140.15 | 140.05 | 0.2 | 0.14% | 2024/03/18 | 2024-03-18 |
140.65 | 139.60 | 140.85 | 139.85 | 0.6 | 0.43% | 2024/03/14 | 2024-03-14 |
139.60 | 139.60 | 139.95 | 139.60 | 0.3 | 0.21% | 2024/03/13 | 2024-03-13 |
139.10 | 138.80 | 139.95 | 139.90 | 1.3 | 0.94% | 2024/03/12 | 2024-03-12 |
138.15 | 138.05 | 138.60 | 138.60 | 1.5 | 1.08% | 2024/03/11 | 2024-03-11 |
139.90 | 139.55 | 140.10 | 140.10 | 1.5 | 1.08% | 2024/03/08 | 2024-03-08 |