Online Forum

Danske Invest Globale Mellemlange Indeksobligation

Danske Invest Globale Mellemlange Indeksobligation
Last: 101.94 0
Denmark
Last : 101.94 0
Unit :
Last : 101.94 0
Currency : Danish Krone
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

History 23:34:59

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
101.94 101.94 101.94 101.94 0.14 0.14% 2021/05/18 2021-05-18
101.80 101.80 101.80 101.80 0.05 0.05% 2021/05/17 2021-05-17
101.85 101.85 101.85 101.85 1.12 1.11% 2021/05/16 2021-05-16
100.67 100.67 100.73 100.73 0.06 0.06% 2021/04/07 2021-04-07
100.79 100.79 100.79 100.79 0.03 0.03% 2021/01/06 2021-01-06
100.76 100.76 100.76 100.76 0.19 0.19% 2021/01/05 2021-01-05
100.57 100.57 100.57 100.57 3.02 3.1% 2021/01/03 2021-01-03
97.55 97.55 97.55 97.55 0.19 0.2% 2020/06/10 2020-06-10
97.36 97.36 97.36 97.36 0.13 0.13% 2020/06/08 2020-06-08
97.23 97.23 97.23 97.23 0.29 0.3% 2020/06/07 2020-06-07
96.94 96.94 96.94 96.94 0.06 0.06% 2020/04/16 2020-04-16
96.88 96.88 96.88 96.88 0.45 0.47% 2020/04/15 2020-04-15
96.43 96.43 96.43 96.43 0.56 0.58% 2020/04/12 2020-04-12
96.99 96.99 96.99 96.99 0.01 0.01% 2019/10/23 2019-10-23
97 97 97 97 0.12 0.12% 2019/10/22 2019-10-22
97.12 97.12 97.12 97.12 0.12 0.12% 2019/10/21 2019-10-21
97 97 97 97 0.11 0.11% 2019/10/16 2019-10-16
97.11 97.11 97.11 97.11 0.04 0.04% 2019/10/15 2019-10-15
97.15 97.15 97.15 97.15 0.69 0.71% 2019/10/14 2019-10-14
97.84 97.84 97.84 97.84 0.2 0.2% 2019/10/09 2019-10-09
97.96 97.64 97.96 97.64 0.34 0.35% 2019/10/08 2019-10-08
97.98 97.98 97.98 97.98 0.35 0.36% 2019/10/07 2019-10-07
97.63 97.63 97.63 97.63 0.06 0.06% 2019/10/02 2019-10-02
97.57 97.57 97.57 97.57 0.05 0.05% 2019/10/01 2019-10-01
97.62 97.62 97.62 97.62 0.2 0.2% 2019/09/30 2019-09-30
97.82 97.82 97.82 97.82 0.08 0.08% 2019/09/25 2019-09-25
97.74 97.74 97.74 97.74 0.28 0.29% 2019/09/24 2019-09-24
97.46 97.46 97.46 97.46 0.03 0.03% 2019/09/23 2019-09-23
97.49 97.36 97.49 97.49 0.13 0.13% 2019/09/18 2019-09-18
97.36 97.36 97.68 97.36 0.13 0.13% 2019/09/17 2019-09-17

Units Converter