آرشیو قیمت Danske Invest Horisont Rente Pluss KL NOK I | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
131.16	131.16	131.16	131.16	0.09	0.07%	2024/04/23	2024-04-23
131.07	131.07	131.07	131.07	0.06	0.05%	2024/04/22	2024-04-22
131.01	131.01	131.13	131.13	0.12	0.09%	2024/04/18	2024-04-18
131.01	131.01	131.01	131.01	0.08	0.06%	2024/04/17	2024-04-17
130.93	130.93	130.93	130.93	0.39	0.3%	2024/04/16	2024-04-16
131.32	131.32	131.32	131.32	0.09	0.07%	2024/04/15	2024-04-15
131.23	131.23	131.23	131.23	0.15	0.11%	2024/04/12	2024-04-12
131.58	131.08	131.58	131.08	0.27	0.21%	2024/04/11	2024-04-11
131.35	131.35	131.35	131.35	0.13	0.1%	2024/04/09	2024-04-09
131.22	131.22	131.22	131.22	0.01	0.01%	2024/04/08	2024-04-08
131.23	131.23	131.23	131.23	0.04	0.03%	2024/04/05	2024-04-05
131.10	131.10	131.27	131.27	0.14	0.11%	2024/04/04	2024-04-04
131.41	131.41	131.41	131.41	0.02	0.02%	2024/04/02	2024-04-02
131.39	131.39	131.39	131.39	0.09	0.07%	2024/03/28	2024-03-28
131.30	131.30	131.30	131.30	0.12	0.09%	2024/03/27	2024-03-27
131.18	131.18	131.18	131.18	0.02	0.02%	2024/03/26	2024-03-26
131.20	131.20	131.20	131.20	-	-	2024/03/23	2024-03-23
131.06	131.06	131.06	131.06	0.19	0.15%	2024/03/22	2024-03-22
130.74	130.74	130.87	130.87	0.13	0.1%	2024/03/19	2024-03-19
130.71	130.71	130.71	130.71	0.1	0.08%	2024/03/16	2024-03-16
130.80	130.80	130.81	130.81	0.01	0.01%	2024/03/14	2024-03-14
130.85	130.85	130.85	130.85	0.03	0.02%	2024/03/13	2024-03-13
130.82	130.82	130.82	130.82	0.38	0.29%	2024/03/12	2024-03-12
130.44	130.44	130.44	130.44	0.2	0.15%	2024/03/09	2024-03-09
130.24	130.24	130.24	130.24	0.04	0.03%	2024/03/08	2024-03-08
130.22	130.22	130.28	130.28	0.24	0.18%	2024/03/06	2024-03-06
130.04	130.04	130.04	130.04	0.24	0.18%	2024/03/05	2024-03-05

Danske Invest Horisont Rente Pluss KL NOK I