Online Forum

Danske Invest Mix KL

Danske Invest Mix KL
Last: 168.62 0
Denmark
Last : 168.62 0
Unit :
Last : 168.62 0
Currency : Danish Krone
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 01:31:24

Property Amounts
Last 168.62
High 168.62
Low 168.62
Max Fluctuation -
Max Fluctuation % -
Open -
Time 01:31:24
Yesterday 168.62
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,716,350 Rial
Coin
9,163,473 Rial
USD
9,640,948 Rial
Euro
9,625,093 Rial

Daily Chart

Performance

One Week 2.55 1.4897% 2021-02-19
One Month 2.23 1.3052% 2021-01-28
Six Month 5.21 3.1883% 2020-08-26
One Year 6.53 4.0286% 2020-02-28
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 169.48
Moving Average (EMA) 10 Day 170.38
Moving Average (EMA) 20 Day 170.59
Moving Average (EMA) 30 Day 170.86
Moving Average (EMA) 50 Day 170.49
Moving Average (EMA) 100 Day 168.67
Moving Average (EMA) 200 Day 165.08

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 169.67
Simple Moving Average (SMA) 10 Day 170.79
Simple Moving Average (SMA) 20 Day 171.02
Simple Moving Average (SMA) 30 Day 171.07
Simple Moving Average (SMA) 50 Day 170.51
Simple Moving Average (SMA) 100 Day 168.19
Simple Moving Average (SMA) 200 Day 164.20

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 168.62 168.62 168.62 - -
Support 2 (S2) 168.62 168.62 168.62 84.31 -
Support 1 (S1) 168.62 168.62 168.62 - 168.62
Pivot Point (PP) 168.62 168.62 168.62 84.31 168.62
Resistance 1 (R1) 168.62 168.62 168.62 - 168.62
Resistance 2 (R2) 168.62 168.62 168.62 84.31 -
Resistance 3 (R3) 168.62 168.62 168.62 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-27 168.62 168.62 168.62 168.62 0.47% 0.79
2021-02-26 169.41 169.41 169.41 169.41 0.39% 0.66
2021-02-25 170.07 170.07 170.07 170.07 0.13% 0.22
2021-02-24 169.85 169.85 169.85 169.85 0.34% 0.58
2021-02-23 170.43 170.43 170.43 170.43 0.43% 0.74
2021-02-19 171.17 171.17 171.17 171.17 0.47% 0.8
2021-02-18 171.97 171.97 171.97 171.97 0.06% 0.11
2021-02-17 172.08 172.08 172.08 172.08 0.11% 0.19
2021-02-16 172.27 172.27 172.27 172.27 0.13% 0.23
2021-02-13 172.04 172.04 172.04 172.04 0.02% 0.03
2021-02-12 172.01 172.01 172.01 172.01 0.24% 0.42
2021-02-11 171.59 171.59 171.59 171.59 0.09% 0.16
2021-02-10 171.75 171.75 171.75 171.75 0.04% 0.07
2021-02-09 171.82 171.82 171.82 171.82 0.12% 0.2
2021-02-06 171.62 171.62 171.62 171.62 0.11% 0.19
2021-02-05 171.43 171.43 171.43 171.43 0.06% 0.1
2021-02-04 171.33 171.33 171.33 171.33 0.10% 0.17
2021-02-03 171.16 171.16 171.16 171.16 0.65% 1.1
2021-02-02 170.06 170.06 170.06 170.06 0.12% 0.2
2021-01-30 169.86 169.86 169.86 169.86 0.40% 0.68
2021-01-29 170.54 170.54 170.54 170.54 0.18% 0.31
2021-01-28 170.85 170.85 170.85 170.85 0.33% 0.57
2021-01-27 171.42 171.42 171.42 171.42 0.15% 0.25
2021-01-26 171.67 171.67 171.67 171.67 0.23% 0.4
2021-01-23 171.27 171.27 171.27 171.27 0.23% 0.4
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments