Online Forum

Danske Invest Nordisk Kredittobligasjon KL NOK h

Danske Invest Nordisk Kredittobligasjon KL NOK h
Last: 127.19 0.36
Denmark
Last : 127.19 0.36
Unit :
Last : 127.19 0.36
Currency : Danish Krone
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 01:31:17

Property Amounts
Last 127.19
High 127.19
Low 127.19
Max Fluctuation -
Max Fluctuation % -
Open 127.19
Time 01:31:17
Yesterday 126.73
Change % 0.36%
Change 0.46
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,725,793 Rial
Coin
9,389,486 Rial
USD
9,628,823 Rial
Euro
9,504,350 Rial

Daily Chart

Performance

One Week 0.5700 0.4502% 2021-02-23
One Month 0.50 0.3947% 2021-02-02
Six Month 2.65 2.1278% 2020-09-02
One Year 1.75 1.3951% 2020-02-29
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 126.78
Moving Average (EMA) 10 Day 126.66
Moving Average (EMA) 20 Day 126.66
Moving Average (EMA) 30 Day 126.46
Moving Average (EMA) 50 Day 126.27
Moving Average (EMA) 100 Day 125.80
Moving Average (EMA) 200 Day 123.87

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 126.76
Simple Moving Average (SMA) 10 Day 126.63
Simple Moving Average (SMA) 20 Day 126.58
Simple Moving Average (SMA) 30 Day 126.45
Simple Moving Average (SMA) 50 Day 126.25
Simple Moving Average (SMA) 100 Day 125.55
Simple Moving Average (SMA) 200 Day 123.62

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 127.19 127.19 127.19 127.19 -
Support 2 (S2) 127.19 127.19 127.19 127.19 -
Support 1 (S1) 127.19 127.19 127.19 127.19 127.19
Pivot Point (PP) 127.19 127.19 127.19 127.19 127.19
Resistance 1 (R1) 127.19 127.19 127.19 127.19 127.19
Resistance 2 (R2) 127.19 127.19 127.19 127.19 -
Resistance 3 (R3) 127.19 127.19 127.19 127.19 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-27 126.73 126.73 126.73 126.73 0.33% 0.42
2021-02-26 127.15 127.15 127.15 127.15 0.33% 0.42
2021-02-25 126.73 126.73 126.73 126.73 0.10% 0.13
2021-02-24 126.60 126.60 126.60 126.60 0.02% 0.02
2021-02-23 126.62 126.62 126.62 126.62 0.27% 0.34
2021-02-20 126.96 126.96 126.96 126.96 0.50% 0.63
2021-02-19 126.33 126.33 126.33 126.33 0.01% 0.01
2021-02-18 126.32 126.32 126.32 126.32 0.28% 0.35
2021-02-17 126.67 126.67 126.67 126.67 0.31% 0.39
2021-02-16 126.28 126.28 126.28 126.28 0.63% 0.79
2021-02-13 127.07 127.07 127.07 127.07 0.10% 0.13
2021-02-12 126.94 126.94 126.94 126.94 0.34% 0.43
2021-02-11 126.51 126.51 126.51 126.51 0.32% 0.4
2021-02-10 126.11 126.11 126.11 126.11 0.59% 0.74
2021-02-09 126.85 126.85 126.85 126.85 0.33% 0.42
2021-02-06 126.43 126.43 126.43 126.43 0.02% 0.02
2021-02-05 126.41 126.41 126.41 126.41 0.31% 0.39
2021-02-04 126.02 126.02 126.02 126.02 0.25% 0.32
2021-02-03 126.34 126.34 126.34 126.34 0.28% 0.35
2021-02-02 126.69 126.69 126.69 126.69 0.32% 0.41
2021-01-30 126.28 126.28 126.28 126.28 0.38% 0.48
2021-01-29 126.76 126.76 126.76 126.76 0.56% 0.7
2021-01-28 126.06 126.06 126.06 126.06 0.07% 0.09
2021-01-27 125.97 125.97 125.97 125.97 0.25% 0.32
2021-01-26 126.29 126.29 126.29 126.29 0.25% 0.32
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
127.19 01:31:17 - - 0.46 0.36%
Full list

Comments