Online Forum

Danske Invest Nye Markeder KL DKK d

Danske Invest Nye Markeder KL DKK d
Last: 240.22 0
Denmark
Last : 240.22 0
Unit :
Last : 240.22 0
Currency : Danish Krone
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 01:31:24

Property Amounts
Last 240.22
High 240.22
Low 240.22
Max Fluctuation -
Max Fluctuation % -
Open -
Time 01:31:24
Yesterday 240.22
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,733,514 Rial
Coin
9,163,473 Rial
USD
9,639,777 Rial
Euro
9,627,032 Rial

Daily Chart

Performance

One Week 19.86 7.6361% 2021-02-20
One Month 15.64 6.1127% 2021-01-28
Six Month 48.66 25.4020% 2020-06-10
One Year 24.67 11.4451% 2019-10-09
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 246.62
Moving Average (EMA) 10 Day 252.05
Moving Average (EMA) 20 Day 253.10
Moving Average (EMA) 30 Day 254.52
Moving Average (EMA) 50 Day 249.02
Moving Average (EMA) 100 Day 236.26
Moving Average (EMA) 200 Day 227.56

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 247.94
Simple Moving Average (SMA) 10 Day 254.79
Simple Moving Average (SMA) 20 Day 255.58
Simple Moving Average (SMA) 30 Day 255.97
Simple Moving Average (SMA) 50 Day 248.01
Simple Moving Average (SMA) 100 Day 231.13
Simple Moving Average (SMA) 200 Day 124.21

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 240.22 240.22 240.22 - -
Support 2 (S2) 240.22 240.22 240.22 120.11 -
Support 1 (S1) 240.22 240.22 240.22 - 240.22
Pivot Point (PP) 240.22 240.22 240.22 120.11 240.22
Resistance 1 (R1) 240.22 240.22 240.22 - 240.22
Resistance 2 (R2) 240.22 240.22 240.22 120.11 -
Resistance 3 (R3) 240.22 240.22 240.22 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-27 240.22 240.22 240.22 240.22 3.30% 7.93
2021-02-26 248.15 248.15 248.15 248.15 - 0.01
2021-02-25 248.16 248.16 248.16 248.16 1.01% 2.5
2021-02-24 250.66 250.66 250.66 250.66 0.75% 1.88
2021-02-23 252.54 252.54 252.54 252.54 2.99% 7.54
2021-02-20 260.08 260.08 260.08 260.08 0.40% 1.04
2021-02-19 261.12 261.12 261.12 261.12 1.91% 4.98
2021-02-18 266.10 266.10 266.10 266.10 2.07% 5.39
2021-02-16 260.71 260.71 260.71 260.71 0.21% 0.55
2021-02-13 260.16 260.16 260.16 260.16 0.37% 0.95
2021-02-12 259.21 259.21 259.21 259.21 0.13% 0.34
2021-02-11 258.87 258.87 258.87 258.87 0.69% 1.78
2021-02-10 257.09 257.09 257.09 257.09 0.07% 0.19
2021-02-09 257.28 257.28 257.28 257.28 0.24% 0.62
2021-02-06 256.66 256.66 256.66 256.66 0.51% 1.31
2021-02-05 255.35 255.35 255.35 255.35 0.39% 0.99
2021-02-04 256.34 256.34 256.34 256.34 1.72% 4.41
2021-02-03 260.75 260.75 260.75 260.75 2.58% 6.56
2021-02-02 254.19 254.19 254.19 254.19 2.44% 6.06
2021-01-30 248.13 248.13 248.13 248.13 1.17% 2.9
2021-01-29 251.03 251.03 251.03 251.03 1.92% 4.83
2021-01-28 255.86 255.86 255.86 255.86 0.65% 1.66
2021-01-27 257.52 257.52 257.52 257.52 2.03% 5.24
2021-01-26 262.76 262.76 262.76 262.76 1.92% 4.94
2021-01-23 257.82 257.82 257.82 257.82 1.92% 4.94
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments