See full search result :
Indicator
Editions
2021 Feb 26 8:15:45
Online Forum

Danske Invest Nye Markeder Obligasjon Lokal Valuta

Danske Invest Nye Markeder Obligasjon Lokal Valuta
Last: 111.88 0
Denmark
Last : 111.88 0
Unit :
Last : 111.88 0
Currency : Danish Krone
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 01:31:37

Property Amounts
Last 111.88
High 111.88
Low 111.88
Max Fluctuation -
Max Fluctuation % -
Open -
Time 01:31:37
Yesterday 111.88
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

All Investment tools

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month 4.20 3.6182% 2020-06-23
One Year 13.19 10.5461% 2019-10-23
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 112.32
Moving Average (EMA) 10 Day 112.58
Moving Average (EMA) 20 Day 113.01
Moving Average (EMA) 30 Day 115.92
Moving Average (EMA) 50 Day 117.50
Moving Average (EMA) 100 Day 118.58
Moving Average (EMA) 200 Day 118.78

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 112.29
Simple Moving Average (SMA) 10 Day 112.01
Simple Moving Average (SMA) 20 Day 113.53
Simple Moving Average (SMA) 30 Day 116.42
Simple Moving Average (SMA) 50 Day 119.32
Simple Moving Average (SMA) 100 Day 90.11
Simple Moving Average (SMA) 200 Day 45.05

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 111.88 111.88 111.88 - -
Support 2 (S2) 111.88 111.88 111.88 55.94 -
Support 1 (S1) 111.88 111.88 111.88 - 111.88
Pivot Point (PP) 111.88 111.88 111.88 55.94 111.88
Resistance 1 (R1) 111.88 111.88 111.88 - 111.88
Resistance 2 (R2) 111.88 111.88 111.88 55.94 -
Resistance 3 (R3) 111.88 111.88 111.88 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-06 111.88 111.88 111.88 111.88 0.84% 0.94
2021-01-05 112.82 112.82 112.82 112.82 1.38% 1.54
2021-01-03 111.28 111.28 111.28 111.28 0.73% 0.81
2020-12-30 112.09 112.09 112.09 112.09 1.18% 1.32
2020-12-29 113.41 113.41 113.41 113.41 0.59% 0.67
2020-12-27 112.74 112.74 112.74 112.74 2.31% 2.55
2020-09-01 110.19 110.19 110.19 110.19 0.61% 0.67
2020-08-31 109.52 109.52 109.52 109.52 0.60% 0.66
2020-08-30 110.18 110.18 110.18 110.18 5.35% 5.9
2020-06-23 116.98 116.08 116.98 116.08 0.36% 0.42
2020-06-21 116.50 116.50 116.50 116.50 0.15% 0.18
2020-06-10 116.32 116.32 116.32 116.32 0.34% 0.39
2020-06-08 116.71 116.71 116.71 116.71 0.19% 0.22
2020-06-07 116.49 116.49 116.49 116.49 3.13% 3.53
2020-05-12 112.96 112.96 112.96 112.96 1.54% 1.74
2020-05-11 114.70 114.70 114.70 114.70 0.73% 0.83
2020-05-10 113.87 113.87 113.87 113.87 1.09% 1.24
2020-05-05 115.11 115.11 115.11 115.11 0.89% 1.01
2020-05-04 114.10 114.10 114.10 114.10 0.33% 0.37
2020-05-03 113.73 113.73 113.73 113.73 1.21% 1.38
2020-04-16 115.11 115.11 115.11 115.11 2.86% 3.2
2020-04-15 111.91 111.91 111.91 111.91 0.88% 0.99
2020-04-12 112.90 112.90 112.90 112.90 10.78% 12.17
2019-10-23 125.07 125.07 125.07 125.07 0.33% 0.41
2019-10-22 124.66 124.66 124.66 124.66 0.33% 0.41
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
Full list

Comments