Online Forum

Danske Invest Teknologi KL

Danske Invest Teknologi KL
Last: 140.99 0
Denmark
Last : 140.99 0
Unit :
Last : 140.99 0
Currency : Danish Krone
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 01:31:25

Property Amounts
Last 140.99
High 140.99
Low 140.99
Max Fluctuation -
Max Fluctuation % -
Open -
Time 01:31:25
Yesterday 140.99
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,722,674 Rial
Coin
9,163,473 Rial
USD
9,639,386 Rial
Euro
9,627,355 Rial

Daily Chart

Performance

One Week 7.45 5.0189% 2021-02-20
One Month 11.73 7.6807% 2021-01-28
Six Month 38.19 37.1498% 2019-06-25
One Year 38.19 37.1498% 2019-06-25
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 142.33
Moving Average (EMA) 10 Day 144.78
Moving Average (EMA) 20 Day 146.55
Moving Average (EMA) 30 Day 146.30
Moving Average (EMA) 50 Day 135.06
Moving Average (EMA) 100 Day 123.57
Moving Average (EMA) 200 Day 112.43

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 142.53
Simple Moving Average (SMA) 10 Day 145.72
Simple Moving Average (SMA) 20 Day 147.28
Simple Moving Average (SMA) 30 Day 148.07
Simple Moving Average (SMA) 50 Day 132.99
Simple Moving Average (SMA) 100 Day 116.91
Simple Moving Average (SMA) 200 Day 104.79

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 140.99 140.99 140.99 - -
Support 2 (S2) 140.99 140.99 140.99 70.49 -
Support 1 (S1) 140.99 140.99 140.99 - 140.99
Pivot Point (PP) 140.99 140.99 140.99 70.49 140.99
Resistance 1 (R1) 140.99 140.99 140.99 - 140.99
Resistance 2 (R2) 140.99 140.99 140.99 70.49 -
Resistance 3 (R3) 140.99 140.99 140.99 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-27 140.99 140.99 140.99 140.99 0.82% 1.16
2021-02-26 142.15 142.15 142.15 142.15 0.57% 0.81
2021-02-25 142.96 142.96 142.96 142.96 0.58% 0.82
2021-02-24 142.14 142.14 142.14 142.14 1.60% 2.28
2021-02-23 144.42 144.42 144.42 144.42 2.78% 4.02
2021-02-20 148.44 148.44 148.44 148.44 0.92% 1.35
2021-02-19 147.09 147.09 147.09 147.09 1.23% 1.81
2021-02-18 148.90 148.90 148.90 148.90 0.87% 1.29
2021-02-17 150.19 150.19 150.19 150.19 0.17% 0.25
2021-02-16 149.94 149.94 149.94 149.94 0.73% 1.08
2021-02-13 148.86 148.86 148.86 148.86 0.30% 0.45
2021-02-12 148.41 148.41 148.41 148.41 1.31% 1.92
2021-02-11 146.49 146.49 146.49 146.49 0.82% 1.2
2021-02-10 147.69 147.69 147.69 147.69 1.42% 2.07
2021-02-05 145.62 145.62 145.62 145.62 0.82% 1.18
2021-02-04 144.44 144.44 144.44 144.44 7.68% 11.1
2021-02-03 155.54 155.54 155.54 155.54 3.51% 5.27
2021-02-02 150.27 150.27 150.27 150.27 0.25% 0.38
2021-01-30 149.89 149.89 149.89 149.89 0.97% 1.45
2021-01-29 151.34 151.34 151.34 151.34 0.91% 1.38
2021-01-28 152.72 152.72 152.72 152.72 0.75% 1.15
2021-01-27 153.87 153.87 153.87 153.87 0.62% 0.95
2021-01-26 152.92 152.92 152.92 152.92 0.22% 0.33
2021-01-23 153.25 153.25 153.25 153.25 0.36% 0.55
2021-01-22 153.80 153.80 153.80 153.80 0.36% 0.55
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments