Online Forum

Danske Invest USA KL DKK d

Danske Invest USA KL DKK d
Last: 50.03 0
Denmark
Last : 50.03 0
Unit :
Last : 50.03 0
Currency : Danish Krone
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 02:30:53

Property Amounts
Last 50.03
High 50.03
Low 50.03
Max Fluctuation -
Max Fluctuation % -
Open -
Time 02:30:53
Yesterday 50.03
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year 6.80 11.9655% 2019-10-23
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 48.63
Moving Average (EMA) 10 Day 50.76
Moving Average (EMA) 20 Day 52.70
Moving Average (EMA) 30 Day 53.60
Moving Average (EMA) 50 Day 54.46
Moving Average (EMA) 100 Day 54.80
Moving Average (EMA) 200 Day 54.94

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 48.07
Simple Moving Average (SMA) 10 Day 51.14
Simple Moving Average (SMA) 20 Day 53.94
Simple Moving Average (SMA) 30 Day 54.80
Simple Moving Average (SMA) 50 Day 55.11
Simple Moving Average (SMA) 100 Day 31.43
Simple Moving Average (SMA) 200 Day 15.71

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 50.03 50.03 50.03 - -
Support 2 (S2) 50.03 50.03 50.03 25.01 -
Support 1 (S1) 50.03 50.03 50.03 - 50.03
Pivot Point (PP) 50.03 50.03 50.03 25.01 50.03
Resistance 1 (R1) 50.03 50.03 50.03 - 50.03
Resistance 2 (R2) 50.03 50.03 50.03 25.01 -
Resistance 3 (R3) 50.03 50.03 50.03 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-06-10 50.03 50.03 50.03 50.03 0.24% 0.12
2020-06-09 50.15 50.15 50.15 50.15 2.41% 1.18
2020-06-07 48.97 48.97 48.97 48.97 8.27% 3.74
2020-04-16 45.23 45.23 45.23 45.23 1.72% 0.78
2020-04-15 46.01 46.01 46.01 46.01 4% 1.77
2020-04-12 44.24 44.24 44.24 44.24 28.46% 12.59
2019-10-23 56.83 56.83 56.83 56.83 0.32% 0.18
2019-10-22 56.65 56.65 56.65 56.65 0.48% 0.27
2019-10-21 56.38 56.38 56.38 56.38 1.06% 0.6
2019-10-16 56.98 56.98 56.98 56.98 0.85% 0.48
2019-10-15 56.50 56.50 56.50 56.50 0.42% 0.24
2019-10-14 56.74 56.74 56.74 56.74 1.68% 0.94
2019-10-09 55.80 55.80 55.80 55.80 2.54% 1.42
2019-10-08 56.35 56.35 57.22 57.22 2.31% 1.29
2019-10-07 55.93 55.93 55.93 55.93 1.93% 1.08
2019-10-02 57.01 57.01 57.01 57.01 0.40% 0.23
2019-10-01 57.24 57.24 57.24 57.24 0.33% 0.19
2019-09-30 57.05 57.05 57.05 57.05 0.16% 0.09
2019-09-25 57.14 57.14 57.14 57.14 0.46% 0.26
2019-09-24 56.88 56.88 56.88 56.88 0.63% 0.36
2019-09-23 57.24 57.24 57.24 57.24 0.83% 0.47
2019-09-18 56.77 56.77 56.77 56.77 0.32% 0.18
2019-09-17 56.95 56.95 56.95 56.95 0.18% 0.1
2019-09-16 56.85 56.85 56.85 56.85 1.12% 0.63
2019-09-11 56.22 56.22 56.22 56.22 1.12% 0.63
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments