Online Forum

Danske Invest USA KL NOK

Danske Invest USA KL NOK
Last: 271.2 0
Denmark
Last : 271.2 0
Unit :
Last : 271.2 0
Currency : Danish Krone
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 06:03:39

Property Amounts
Last 271.2
High 271.2
Low 271.2
Max Fluctuation -
Max Fluctuation % -
Open -
Time 06:03:39
Yesterday 271.2
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,062,776 Rial
Coin
9,716,928 Rial
USD
9,456,402 Rial
Euro
9,410,710 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 269.93
Moving Average (EMA) 10 Day 268.40
Moving Average (EMA) 20 Day 267.18
Moving Average (EMA) 30 Day 265.13
Moving Average (EMA) 50 Day 259.92
Moving Average (EMA) 100 Day 253.41
Moving Average (EMA) 200 Day 247.82

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 269.73
Simple Moving Average (SMA) 10 Day 268.60
Simple Moving Average (SMA) 20 Day 266.08
Simple Moving Average (SMA) 30 Day 264.37
Simple Moving Average (SMA) 50 Day 259.15
Simple Moving Average (SMA) 100 Day 170.57
Simple Moving Average (SMA) 200 Day 85.28

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 271.2 271.2 271.2 - -
Support 2 (S2) 271.2 271.2 271.2 135.6 -
Support 1 (S1) 271.2 271.2 271.2 - 271.2
Pivot Point (PP) 271.2 271.2 271.2 135.6 271.2
Resistance 1 (R1) 271.2 271.2 271.2 - 271.2
Resistance 2 (R2) 271.2 271.2 271.2 135.6 -
Resistance 3 (R3) 271.2 271.2 271.2 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-01-30 271.20 271.20 271.20 271.20 0.48% 1.29
2020-01-29 269.91 269.91 269.91 269.91 1.45% 3.87
2020-01-28 266.04 266.04 266.04 266.04 2.06% 5.48
2020-01-25 271.52 271.52 271.52 271.52 0.57% 1.54
2020-01-24 269.98 269.98 269.98 269.98 0.06% 0.17
2020-01-23 270.15 270.15 270.15 270.15 0.55% 1.49
2020-01-22 268.66 268.66 268.66 268.66 0.10% 0.28
2020-01-21 268.38 268.38 268.38 268.38 0.20% 0.53
2020-01-19 267.85 267.85 267.85 267.85 2.08% 5.45
2019-12-14 262.40 262.40 262.40 262.40 0.18% 0.48
2019-12-13 261.92 261.92 261.92 261.92 0.55% 1.44
2019-12-12 263.36 263.36 263.36 263.36 0.04% 0.11
2019-12-11 263.25 263.25 263.25 263.25 0.03% 0.08
2019-12-10 263.33 263.33 263.33 263.33 0.50% 1.32
2019-12-07 262.01 262.01 262.01 262.01 0.66% 1.73
2019-12-04 260.28 260.28 260.28 260.28 1.76% 4.58
2019-12-03 264.86 264.86 264.86 264.86 0.27% 0.72
2019-11-30 265.58 265.58 265.58 265.58 0.03% 0.07
2019-11-29 265.65 265.65 265.65 265.65 0.13% 0.34
2019-11-28 265.31 265.31 265.31 265.31 0.96% 2.52
2019-11-21 262.79 262.79 262.79 262.79 0.02% 0.06
2019-11-20 262.73 262.73 262.73 262.73 0.13% 0.34
2019-11-19 262.39 262.39 262.39 262.39 0.54% 1.41
2019-11-16 260.98 260.98 260.98 260.98 0.15% 0.4
2019-11-15 261.38 261.38 261.38 261.38 0.15% 0.4
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments