Online Forum

Danske Invest USA KL NOK

Danske Invest USA KL NOK
Last: 271.2 0
Denmark
Last : 271.2 0
Unit :
Last : 271.2 0
Currency : Danish Krone
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

History 06:03:39

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
271.20 271.20 271.20 271.20 1.29 0.48% 2020/01/30 2020-01-30
269.91 269.91 269.91 269.91 3.87 1.45% 2020/01/29 2020-01-29
266.04 266.04 266.04 266.04 5.48 2.06% 2020/01/28 2020-01-28
271.52 271.52 271.52 271.52 1.54 0.57% 2020/01/25 2020-01-25
269.98 269.98 269.98 269.98 0.17 0.06% 2020/01/24 2020-01-24
270.15 270.15 270.15 270.15 1.49 0.55% 2020/01/23 2020-01-23
268.66 268.66 268.66 268.66 0.28 0.1% 2020/01/22 2020-01-22
268.38 268.38 268.38 268.38 0.53 0.2% 2020/01/21 2020-01-21
267.85 267.85 267.85 267.85 5.45 2.08% 2020/01/19 2020-01-19
262.40 262.40 262.40 262.40 0.48 0.18% 2019/12/14 2019-12-14
261.92 261.92 261.92 261.92 1.44 0.55% 2019/12/13 2019-12-13
263.36 263.36 263.36 263.36 0.11 0.04% 2019/12/12 2019-12-12
263.25 263.25 263.25 263.25 0.08 0.03% 2019/12/11 2019-12-11
263.33 263.33 263.33 263.33 1.32 0.5% 2019/12/10 2019-12-10
262.01 262.01 262.01 262.01 1.73 0.66% 2019/12/07 2019-12-07
260.28 260.28 260.28 260.28 4.58 1.76% 2019/12/04 2019-12-04
264.86 264.86 264.86 264.86 0.72 0.27% 2019/12/03 2019-12-03
265.58 265.58 265.58 265.58 0.07 0.03% 2019/11/30 2019-11-30
265.65 265.65 265.65 265.65 0.34 0.13% 2019/11/29 2019-11-29
265.31 265.31 265.31 265.31 2.52 0.96% 2019/11/28 2019-11-28
262.79 262.79 262.79 262.79 0.06 0.02% 2019/11/21 2019-11-21
262.73 262.73 262.73 262.73 0.34 0.13% 2019/11/20 2019-11-20
262.39 262.39 262.39 262.39 1.41 0.54% 2019/11/19 2019-11-19
260.98 260.98 260.98 260.98 0.4 0.15% 2019/11/16 2019-11-16
261.38 261.38 261.38 261.38 0.38 0.15% 2019/11/15 2019-11-15
261.76 261.76 261.76 261.76 1.14 0.44% 2019/11/14 2019-11-14
260.62 260.62 260.62 260.62 1.54 0.59% 2019/11/13 2019-11-13
259.08 259.08 259.08 259.08 0.31 0.12% 2019/11/12 2019-11-12
259.39 259.39 259.39 259.39 0.83 0.32% 2019/11/10 2019-11-10
258.56 258.56 258.56 258.56 0.83 0.32% 2019/11/08 2019-11-08

Units Converter