Online Forum

Danske Invest Yhteisökorko Acc

Danske Invest Yhteisökorko Acc
Last: 30.348 0
Finland
Last : 30.348 0
Unit :
Last : 30.348 0
Currency : EUR
Country : Finland
Category : Finland
Unit :
Market Type : World Market

Today 22:30:54

Property Amounts
Last 30.348
High 30.348
Low 30.348
Max Fluctuation -
Max Fluctuation % -
Open -
Time 22:30:54
Yesterday 30.348
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,035,608 Rial
Coin
9,152,804 Rial
USD
9,758,277 Rial
Euro
9,335,067 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year 0.55 1.8458% 2020-04-21
Three Year 0.1150 0.3804% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 30.34
Moving Average (EMA) 10 Day 30.34
Moving Average (EMA) 20 Day 30.31
Moving Average (EMA) 30 Day 30.27
Moving Average (EMA) 50 Day 30.16
Moving Average (EMA) 100 Day 30.15
Moving Average (EMA) 200 Day 30.17

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 30.34
Simple Moving Average (SMA) 10 Day 30.34
Simple Moving Average (SMA) 20 Day 30.31
Simple Moving Average (SMA) 30 Day 30.27
Simple Moving Average (SMA) 50 Day 30.12
Simple Moving Average (SMA) 100 Day 30.10
Simple Moving Average (SMA) 200 Day 30.20

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 30.34 30.34 30.34 - -
Support 2 (S2) 30.34 30.34 30.34 15.17 -
Support 1 (S1) 30.34 30.34 30.34 - 30.34
Pivot Point (PP) 30.34 30.34 30.34 15.17 30.34
Resistance 1 (R1) 30.34 30.34 30.34 - 30.34
Resistance 2 (R2) 30.34 30.34 30.34 15.17 -
Resistance 3 (R3) 30.34 30.34 30.34 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-16 30.3480 30.3480 30.3480 30.3480 - 0.001
2020-10-15 30.3470 30.3470 30.3470 30.3470 0.01% 0.002
2020-10-14 30.3490 30.3490 30.3490 30.3490 0.01% 0.002
2020-10-13 30.3470 30.3470 30.3470 30.3470 0.01% 0.002
2020-10-12 30.3450 30.3450 30.3450 30.3450 0.01% 0.003
2020-10-09 30.3420 30.3420 30.3420 30.3420 0.01% 0.002
2020-10-08 30.34 30.34 30.34 30.34 - 0.001
2020-10-07 30.3390 30.3390 30.3390 30.3390 - 0.001
2020-10-06 30.3380 30.3380 30.3380 30.3380 - 0.001
2020-10-05 30.3370 30.3370 30.3370 30.3370 0.01% 0.003
2020-10-03 30.3340 30.3340 30.3340 30.3340 0.01% 0.002
2020-09-30 30.3320 30.3320 30.3320 30.3320 - 0.001
2020-09-29 30.3310 30.3310 30.3310 30.3310 0.01% 0.002
2020-09-24 30.3350 30.3290 30.3350 30.3290 0.05% 0.014
2020-08-31 30.3150 30.3150 30.3150 30.3150 0.02% 0.006
2020-08-29 30.3090 30.3090 30.3090 30.3090 0.15% 0.044
2020-08-07 30.2650 30.2650 30.2650 30.2650 - 0.001
2020-08-06 30.2590 30.2590 30.2640 30.2640 0.15% 0.044
2020-07-17 30.22 30.22 30.22 30.22 0.02% 0.007
2020-07-16 30.2130 30.2130 30.2130 30.2130 0.01% 0.002
2020-07-15 30.2110 30.2110 30.2110 30.2110 0.02% 0.007
2020-07-14 30.2040 30.2040 30.2040 30.2040 - 0.001
2020-07-13 30.2030 30.2030 30.2030 30.2030 0.02% 0.006
2020-07-10 30.1970 30.1970 30.1970 30.1970 0.01% 0.003
2020-07-09 30.1940 30.1940 30.1940 30.1940 0.01% 0.003
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments