Online Forum

Dar es Salaam SE

Dar es Salaam SE
Last: 1,180 0
Tanzania
Last : 1,180 0
Unit :
Last : 1,180 0
Currency : -
Country : Tanzania
Category : Tanzania
Unit :
Market Type : World Market

Today 17:48:31

Property Amounts
Last 1,180
High 1,180
Low 1,180
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:48:31
Yesterday 1,180
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,818,182 Rial
Coin
12,043,078 Rial
USD
11,839,768 Rial
Euro
11,465,971 Rial

Daily Chart

Performance

One Week 20 1.6667% 2021-07-23
One Month 120 9.2308% 2021-06-29
Six Month 220 22.9167% 2021-01-19
One Year 300 34.0909% 2020-07-31
Three Year 420 26.25% 2018-04-24
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,204.19
Moving Average (EMA) 10 Day 1,233.86
Moving Average (EMA) 20 Day 1,234.05
Moving Average (EMA) 30 Day 1,232.95
Moving Average (EMA) 50 Day 1,177.69
Moving Average (EMA) 100 Day 1,110.96
Moving Average (EMA) 200 Day 1,236.90

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,208
Simple Moving Average (SMA) 10 Day 1,246
Simple Moving Average (SMA) 20 Day 1,252
Simple Moving Average (SMA) 30 Day 1,231.33
Simple Moving Average (SMA) 50 Day 1,178.4
Simple Moving Average (SMA) 100 Day 1,047.6
Simple Moving Average (SMA) 200 Day 802.3

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,180 1,180 1,180 - -
Support 2 (S2) 1,180 1,180 1,180 590 -
Support 1 (S1) 1,180 1,180 1,180 - 1,180
Pivot Point (PP) 1,180 1,180 1,180 590 1,180
Resistance 1 (R1) 1,180 1,180 1,180 - 1,180
Resistance 2 (R2) 1,180 1,180 1,180 590 -
Resistance 3 (R3) 1,180 1,180 1,180 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-30 1,180 1,180 1,180 1,180 1.69% 20
2021-07-28 1,200 1,200 1,200 1,200 1.67% 20
2021-07-27 1,220 1,220 1,220 1,220 1.67% 20
2021-07-23 1,200 1,200 1,200 1,200 3.33% 40
2021-07-21 1,240 1,240 1,240 1,240 3.33% 40
2021-07-20 1,200 1,200 1,200 1,200 13.33% 160
2021-07-17 1,360 1,360 1,360 1,360 4.62% 60
2021-07-16 1,300 1,300 1,300 1,300 3.17% 40
2021-07-15 1,260 1,260 1,260 1,260 3.17% 40
2021-07-13 1,300 1,300 1,300 1,300 8.33% 100
2021-07-09 1,200 1,200 1,200 1,200 16.67% 200
2021-07-06 1,400 1,400 1,400 1,400 7.69% 100
2021-06-29 1,300 1,300 1,300 1,300 8.33% 100
2021-06-25 1,200 1,200 1,200 1,200 8.33% 100
2021-06-19 1,300 1,300 1,300 1,300 6.56% 80
2021-06-18 1,220 1,220 1,220 1,220 8.20% 100
2021-06-12 1,320 1,320 1,320 1,320 4.76% 60
2021-06-11 1,260 1,260 1,260 1,260 5% 60
2021-06-04 1,200 1,200 1,200 1,200 1.69% 20
2021-05-29 1,180 1,180 1,180 1,180 - 0
2021-05-28 1,200 1,200 1,200 1,200 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments